| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
7.70 |
8.07 |
7.70 |
7.98 |
1,392.0K |
| 09:35 |
7.97 |
7.97 |
7.81 |
7.83 |
338.0K |
| 09:40 |
7.85 |
7.94 |
7.80 |
7.90 |
159.0K |
| 09:45 |
7.89 |
7.92 |
7.84 |
7.92 |
68.0K |
| 09:50 |
7.92 |
7.96 |
7.92 |
7.96 |
65.0K |
| 09:55 |
7.95 |
7.99 |
7.95 |
7.98 |
232.0K |
| 10:00 |
7.99 |
8.13 |
7.99 |
8.11 |
615.0K |
| 10:05 |
8.12 |
8.12 |
8.02 |
8.03 |
88.0K |
| 10:10 |
8.04 |
8.07 |
8.04 |
8.04 |
79.0K |
| 10:15 |
8.03 |
8.04 |
8.01 |
8.04 |
94.0K |
| 10:20 |
8.05 |
8.12 |
8.05 |
8.12 |
284.0K |
| 10:25 |
8.11 |
8.12 |
8.11 |
8.12 |
50.0K |
| 10:30 |
8.16 |
8.16 |
8.06 |
8.06 |
438.0K |
| 10:35 |
8.07 |
8.07 |
8.07 |
8.07 |
14.0K |
| 10:40 |
8.08 |
8.08 |
8.08 |
8.08 |
39.0K |
| 10:45 |
8.09 |
8.20 |
8.09 |
8.13 |
594.0K |
| 10:50 |
8.15 |
8.15 |
8.09 |
8.09 |
62.0K |
| 10:55 |
8.10 |
8.10 |
8.09 |
8.10 |
14.0K |
| 11:00 |
8.08 |
8.09 |
8.04 |
8.04 |
46.0K |
| 11:05 |
8.03 |
8.03 |
8.00 |
8.01 |
38.0K |
| 11:10 |
8.04 |
8.09 |
8.01 |
8.06 |
152.0K |
| 11:15 |
8.05 |
8.05 |
8.04 |
8.04 |
47.0K |
| 11:20 |
8.05 |
8.07 |
8.03 |
8.07 |
47.0K |
| 11:25 |
8.10 |
8.10 |
8.10 |
8.10 |
1.0K |
| 11:30 |
8.07 |
8.09 |
8.06 |
8.09 |
207.0K |
| 11:35 |
8.10 |
8.10 |
8.07 |
8.07 |
42.0K |
| 11:45 |
8.10 |
8.12 |
8.10 |
8.12 |
62.0K |
| 11:50 |
8.09 |
8.11 |
8.09 |
8.11 |
13.0K |
| 11:55 |
8.13 |
8.13 |
8.13 |
8.13 |
7.0K |
| 13:00 |
8.12 |
8.15 |
8.11 |
8.15 |
52.0K |
| 13:05 |
8.14 |
8.14 |
8.12 |
8.12 |
38.0K |
| 13:10 |
8.10 |
8.10 |
8.09 |
8.09 |
9.0K |
| 13:15 |
8.08 |
8.08 |
8.05 |
8.05 |
85.0K |
| 13:20 |
8.09 |
8.09 |
8.09 |
8.09 |
20.0K |
| 13:25 |
8.07 |
8.08 |
8.07 |
8.08 |
6.0K |
| 13:30 |
8.07 |
8.07 |
8.06 |
8.06 |
8.0K |
| 13:35 |
8.07 |
8.08 |
8.07 |
8.07 |
11.0K |
| 13:40 |
8.06 |
8.07 |
8.04 |
8.06 |
70.0K |
| 13:45 |
8.05 |
8.07 |
8.04 |
8.07 |
38.0K |
| 13:50 |
8.06 |
8.06 |
8.06 |
8.06 |
12.0K |
| 13:55 |
8.05 |
8.05 |
8.04 |
8.04 |
40.0K |
| 14:00 |
8.05 |
8.05 |
8.03 |
8.03 |
25.0K |
| 14:05 |
8.04 |
8.06 |
8.04 |
8.06 |
17.0K |
| 14:15 |
8.04 |
8.04 |
8.03 |
8.03 |
48.0K |
| 14:20 |
8.04 |
8.04 |
8.04 |
8.04 |
6.0K |
| 14:25 |
8.05 |
8.10 |
8.05 |
8.10 |
124.0K |
| 14:30 |
8.09 |
8.09 |
8.08 |
8.08 |
20.0K |
| 14:35 |
8.07 |
8.08 |
8.07 |
8.08 |
45.0K |
| 14:45 |
8.07 |
8.07 |
8.07 |
8.07 |
12.0K |
| 14:50 |
8.10 |
8.10 |
8.10 |
8.10 |
62.0K |
| 14:55 |
8.09 |
8.09 |
8.07 |
8.07 |
17.0K |
| 15:00 |
8.08 |
8.08 |
8.05 |
8.05 |
54.0K |
| 15:05 |
8.06 |
8.06 |
8.06 |
8.06 |
105.0K |
| 15:10 |
8.05 |
8.05 |
8.05 |
8.05 |
32.0K |
| 15:15 |
8.07 |
8.11 |
8.07 |
8.11 |
72.0K |
| 15:20 |
8.10 |
8.10 |
8.10 |
8.10 |
16.0K |
| 15:25 |
8.09 |
8.10 |
8.09 |
8.10 |
17.0K |
| 15:30 |
8.09 |
8.10 |
8.09 |
8.09 |
52.0K |
| 15:35 |
8.10 |
8.11 |
8.10 |
8.10 |
86.0K |
| 15:40 |
8.11 |
8.12 |
8.11 |
8.11 |
180.0K |
| 15:45 |
8.10 |
8.10 |
8.09 |
8.10 |
115.0K |
| 15:50 |
8.11 |
8.11 |
8.09 |
8.09 |
45.0K |
| 15:55 |
8.10 |
8.12 |
8.08 |
8.10 |
220.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|