博雅互动

0434
🏛️ 香港 →
6.54
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 7.58 7.58 7.49 7.54 77.0K
09:35 7.52 7.53 7.50 7.50 374.0K
09:40 7.49 7.49 7.48 7.48 6.0K
09:45 7.45 7.48 7.45 7.47 49.0K
09:50 7.46 7.52 7.46 7.50 122.0K
09:55 7.48 7.48 7.46 7.46 122.0K
10:00 7.47 7.48 7.46 7.48 55.0K
10:05 7.49 7.49 7.49 7.49 10.0K
10:10 7.50 7.50 7.50 7.50 11.0K
10:15 7.49 7.50 7.48 7.49 30.0K
10:20 7.47 7.47 7.44 7.44 91.0K
10:25 7.43 7.44 7.43 7.43 16.0K
10:30 7.46 7.46 7.43 7.43 34.0K
10:35 7.46 7.46 7.41 7.45 50.0K
10:40 7.46 7.46 7.46 7.46 38.0K
10:45 7.45 7.45 7.45 7.45 1.0K
10:50 7.46 7.51 7.45 7.50 89.0K
11:00 7.51 7.55 7.51 7.55 68.0K
11:05 7.51 7.51 7.51 7.51 7.0K
11:10 7.55 7.55 7.55 7.55 9.0K
11:15 7.54 7.54 7.54 7.54 0.0K
11:20 7.53 7.54 7.51 7.52 22.0K
11:25 7.54 7.54 7.53 7.53 14.0K
11:30 7.56 7.56 7.55 7.55 54.0K
11:35 7.56 7.56 7.55 7.55 4.0K
11:40 7.56 7.56 7.56 7.56 85.0K
11:45 7.55 7.56 7.55 7.56 14.0K
11:50 7.53 7.53 7.53 7.53 15.0K
11:55 7.55 7.55 7.55 7.55 2.0K
13:00 7.56 7.63 7.55 7.63 197.0K
13:05 7.60 7.62 7.60 7.60 69.0K
13:10 7.61 7.64 7.61 7.62 42.0K
13:15 7.63 7.66 7.63 7.66 86.0K
13:20 7.67 7.73 7.67 7.69 169.0K
13:25 7.70 7.75 7.69 7.70 188.0K
13:30 7.71 7.79 7.70 7.79 246.0K
13:35 7.82 7.85 7.79 7.84 231.0K
13:40 7.83 7.85 7.83 7.84 183.0K
13:45 7.81 7.81 7.79 7.80 265.0K
13:50 7.81 7.81 7.80 7.81 98.0K
13:55 7.80 7.81 7.80 7.81 100.0K
14:00 7.80 7.82 7.78 7.79 639.0K
14:05 7.80 7.80 7.80 7.80 29.0K
14:10 7.82 7.83 7.82 7.83 30.0K
14:15 7.84 7.86 7.84 7.85 191.0K
14:20 7.83 7.83 7.80 7.80 58.0K
14:25 7.81 7.82 7.81 7.82 56.0K
14:30 7.81 7.83 7.81 7.83 351.0K
14:35 7.85 7.88 7.85 7.87 356.0K
14:40 7.88 7.89 7.88 7.89 177.0K
14:45 7.90 7.91 7.90 7.91 115.0K
14:50 7.90 7.90 7.88 7.89 203.0K
14:55 7.88 7.88 7.86 7.86 71.0K
15:00 7.85 7.86 7.85 7.85 54.0K
15:05 7.84 7.86 7.83 7.83 71.0K
15:10 7.84 7.88 7.84 7.87 62.0K
15:15 7.88 7.88 7.86 7.87 96.0K
15:20 7.88 7.88 7.88 7.88 22.0K
15:25 7.89 7.90 7.88 7.88 136.0K
15:30 7.88 7.88 7.88 7.88 33.0K
15:35 7.87 7.87 7.86 7.86 27.0K
15:40 7.87 7.87 7.83 7.83 209.0K
15:45 7.84 7.85 7.83 7.85 57.0K
15:50 7.84 7.85 7.84 7.84 105.0K
15:55 7.84 7.85 7.81 7.82 218.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据