博雅互动

0434
🏛️ 香港 →
6.68
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 7.81 7.87 7.73 7.74 837.0K
09:35 7.72 7.72 7.65 7.69 136.0K
09:40 7.67 7.68 7.62 7.63 65.0K
09:45 7.64 7.64 7.53 7.53 258.0K
09:50 7.56 7.62 7.56 7.61 23.0K
09:55 7.60 7.61 7.59 7.61 18.0K
10:00 7.59 7.61 7.59 7.61 30.0K
10:05 7.60 7.61 7.60 7.60 42.0K
10:10 7.56 7.56 7.51 7.52 264.0K
10:15 7.53 7.53 7.53 7.53 33.0K
10:20 7.54 7.54 7.54 7.54 23.0K
10:25 7.55 7.57 7.55 7.57 16.0K
10:30 7.58 7.68 7.58 7.67 134.0K
10:35 7.65 7.67 7.65 7.67 53.0K
10:40 7.68 7.72 7.68 7.72 116.0K
10:45 7.73 7.74 7.60 7.60 272.0K
10:50 7.61 7.63 7.61 7.63 6.0K
10:55 7.62 7.62 7.60 7.60 73.0K
11:00 7.57 7.57 7.57 7.57 16.0K
11:05 7.58 7.58 7.58 7.58 0.0K
11:10 7.59 7.60 7.59 7.60 11.0K
11:25 7.57 7.57 7.52 7.52 102.0K
11:30 7.54 7.54 7.52 7.52 13.0K
11:35 7.54 7.54 7.53 7.53 5.0K
11:40 7.52 7.54 7.52 7.54 28.0K
11:50 7.52 7.52 7.50 7.50 120.0K
11:55 7.51 7.51 7.51 7.51 0.0K
12:30 7.50 7.50 7.50 7.50 0.0K
13:00 7.52 7.53 7.50 7.50 92.0K
13:05 7.50 7.51 7.50 7.51 10.0K
13:10 7.52 7.53 7.52 7.53 5.0K
13:15 7.52 7.53 7.52 7.53 28.0K
13:20 7.55 7.58 7.55 7.58 8.0K
13:25 7.55 7.57 7.55 7.57 17.0K
13:30 7.56 7.56 7.56 7.56 3.0K
13:40 7.55 7.58 7.54 7.58 34.0K
13:50 7.59 7.61 7.59 7.61 3.0K
13:55 7.63 7.63 7.57 7.57 331.0K
14:00 7.60 7.60 7.56 7.58 19.0K
14:05 7.61 7.61 7.61 7.61 39.0K
14:10 7.62 7.67 7.62 7.65 14.0K
14:15 7.66 7.68 7.66 7.68 88.0K
14:20 7.65 7.65 7.65 7.65 13.0K
14:25 7.64 7.67 7.64 7.67 29.0K
14:30 7.68 7.68 7.61 7.61 51.0K
14:35 7.64 7.65 7.64 7.65 8.0K
14:40 7.61 7.63 7.61 7.62 2.0K
14:45 7.63 7.65 7.63 7.65 14.0K
14:50 7.63 7.64 7.63 7.64 16.0K
14:55 7.65 7.65 7.65 7.65 29.0K
15:00 7.66 7.67 7.66 7.67 6.0K
15:05 7.65 7.66 7.64 7.66 42.0K
15:10 7.65 7.66 7.65 7.65 26.0K
15:20 7.65 7.65 7.65 7.65 32.0K
15:25 7.64 7.64 7.63 7.64 95.0K
15:40 7.63 7.63 7.63 7.63 56.0K
15:45 7.62 7.62 7.62 7.62 51.0K
15:50 7.61 7.62 7.61 7.62 5.0K
15:55 7.61 7.63 7.60 7.62 128.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据