博雅互动

0434
🏛️ 香港 →
6.68
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 7.70 7.70 7.56 7.57 251.0K
09:35 7.59 7.61 7.57 7.58 63.0K
09:40 7.57 7.57 7.52 7.54 296.0K
09:45 7.55 7.58 7.51 7.57 128.0K
09:50 7.60 7.60 7.58 7.60 25.0K
09:55 7.60 7.62 7.55 7.55 54.0K
10:00 7.56 7.60 7.55 7.56 46.0K
10:05 7.59 7.60 7.57 7.60 111.0K
10:10 7.58 7.59 7.58 7.58 38.0K
10:15 7.56 7.57 7.55 7.56 36.0K
10:25 7.55 7.55 7.53 7.53 129.0K
10:30 7.55 7.55 7.52 7.55 143.0K
10:35 7.54 7.55 7.53 7.53 10.0K
10:40 7.54 7.59 7.53 7.58 127.0K
10:45 7.56 7.56 7.56 7.56 4.0K
10:50 7.57 7.58 7.57 7.58 8.0K
10:55 7.57 7.57 7.55 7.55 31.0K
11:00 7.56 7.56 7.55 7.55 16.0K
11:05 7.54 7.55 7.54 7.55 23.0K
11:10 7.54 7.54 7.54 7.54 14.0K
11:15 7.53 7.53 7.52 7.52 23.0K
11:20 7.53 7.53 7.53 7.53 16.0K
11:25 7.54 7.54 7.53 7.54 5.0K
11:30 7.53 7.53 7.52 7.52 41.0K
11:35 7.51 7.51 7.51 7.51 36.0K
11:40 7.52 7.52 7.52 7.52 3.0K
11:45 7.51 7.51 7.51 7.51 41.0K
11:50 7.50 7.50 7.47 7.48 107.0K
11:55 7.47 7.50 7.47 7.50 334.0K
13:00 7.50 7.51 7.48 7.48 66.0K
13:05 7.49 7.49 7.48 7.49 6.0K
13:10 7.48 7.49 7.48 7.49 23.0K
13:15 7.50 7.50 7.49 7.49 30.0K
13:20 7.48 7.48 7.48 7.48 19.0K
13:25 7.47 7.48 7.47 7.48 21.0K
13:35 7.49 7.49 7.48 7.49 35.0K
13:40 7.48 7.48 7.47 7.47 26.0K
13:45 7.47 7.48 7.47 7.47 18.0K
13:50 7.48 7.49 7.48 7.48 28.2K
13:55 7.49 7.63 7.49 7.62 584.0K
14:00 7.61 7.62 7.59 7.62 22.0K
14:05 7.63 7.66 7.63 7.63 73.0K
14:10 7.64 7.64 7.60 7.60 124.0K
14:15 7.59 7.59 7.56 7.57 107.0K
14:25 7.55 7.55 7.54 7.54 18.0K
14:30 7.55 7.55 7.55 7.55 11.0K
14:35 7.56 7.56 7.53 7.53 16.0K
14:40 7.55 7.55 7.55 7.55 15.0K
14:50 7.56 7.65 7.53 7.65 126.0K
14:55 7.66 7.66 7.64 7.64 143.0K
15:00 7.63 7.63 7.59 7.59 5.0K
15:05 7.61 7.61 7.61 7.61 25.0K
15:15 7.62 7.62 7.62 7.62 14.0K
15:20 7.61 7.61 7.59 7.59 34.0K
15:25 7.60 7.63 7.60 7.63 48.0K
15:30 7.65 7.65 7.64 7.64 26.0K
15:35 7.65 7.65 7.64 7.64 5.0K
15:40 7.65 7.65 7.64 7.64 24.0K
15:45 7.65 7.65 7.61 7.62 144.0K
15:50 7.60 7.60 7.58 7.59 107.0K
15:55 7.58 7.60 7.55 7.59 136.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据