博雅互动

0434
🏛️ 香港 →
6.68
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 7.83 7.88 7.75 7.88 54.0K
09:35 7.85 7.88 7.81 7.82 29.0K
09:40 7.81 7.81 7.80 7.80 29.0K
09:45 7.81 7.82 7.80 7.80 42.0K
09:50 7.82 7.82 7.82 7.82 27.0K
09:55 7.83 7.83 7.83 7.83 7.0K
10:00 7.85 7.85 7.85 7.85 23.0K
10:05 7.83 7.83 7.81 7.81 30.0K
10:10 7.80 7.80 7.80 7.80 37.0K
10:15 7.81 7.83 7.81 7.83 1.0K
10:20 7.81 7.85 7.81 7.85 33.0K
10:25 7.83 7.83 7.83 7.83 8.0K
10:35 7.89 7.89 7.87 7.87 56.0K
10:40 7.82 7.82 7.82 7.82 16.0K
10:45 7.83 7.85 7.82 7.83 36.0K
10:50 7.82 7.83 7.82 7.82 49.0K
10:55 7.84 7.84 7.80 7.80 27.0K
11:00 7.82 7.83 7.82 7.83 8.0K
11:05 7.84 7.87 7.84 7.87 14.0K
11:10 7.84 7.87 7.84 7.87 9.0K
11:15 7.88 7.90 7.86 7.87 19.0K
11:20 7.86 7.86 7.84 7.85 40.0K
11:25 7.84 7.84 7.84 7.84 2.0K
11:30 7.85 7.86 7.85 7.85 7.0K
11:35 7.86 7.86 7.84 7.85 3.0K
11:40 7.86 7.86 7.85 7.85 15.0K
11:45 7.84 7.84 7.84 7.84 22.0K
11:50 7.85 7.85 7.85 7.85 3.0K
11:55 7.84 7.84 7.83 7.83 27.0K
13:00 7.85 7.85 7.83 7.83 8.0K
13:05 7.82 7.83 7.82 7.82 21.0K
13:10 7.83 7.83 7.83 7.83 13.0K
13:20 7.85 7.85 7.85 7.85 2.0K
13:25 7.83 7.83 7.82 7.82 22.0K
13:30 7.81 7.81 7.81 7.81 17.0K
13:40 7.82 7.82 7.82 7.82 10.0K
13:50 7.83 7.83 7.82 7.82 4.0K
13:55 7.81 7.82 7.80 7.82 70.0K
14:00 7.80 7.83 7.80 7.83 29.0K
14:05 7.84 7.84 7.84 7.84 1.0K
14:10 7.83 7.83 7.83 7.83 0.0K
14:15 7.81 7.81 7.80 7.80 70.0K
14:20 7.81 7.81 7.80 7.80 113.0K
14:30 7.79 7.79 7.79 7.79 12.0K
14:35 7.80 7.80 7.79 7.79 13.0K
14:40 7.78 7.78 7.76 7.76 87.0K
14:45 7.77 7.77 7.77 7.77 56.0K
14:55 7.78 7.78 7.77 7.77 35.0K
15:15 7.78 7.78 7.77 7.77 13.0K
15:20 7.76 7.77 7.75 7.75 129.0K
15:25 7.72 7.76 7.72 7.76 65.0K
15:30 7.75 7.75 7.73 7.73 35.0K
15:35 7.74 7.75 7.74 7.75 134.0K
15:40 7.76 7.76 7.76 7.76 27.0K
15:45 7.77 7.77 7.76 7.77 91.0K
15:50 7.78 7.79 7.78 7.79 38.0K
15:55 7.77 7.80 7.77 7.78 109.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据