博雅互动

0434
🏛️ 香港 →
6.68
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.75 8.89 8.75 8.82 865.9K
09:35 8.80 8.80 8.76 8.78 132.0K
09:40 8.83 8.87 8.82 8.87 106.0K
09:45 8.88 8.90 8.82 8.82 183.0K
09:50 8.84 8.96 8.84 8.91 494.0K
09:55 8.90 8.90 8.82 8.86 69.0K
10:00 8.88 8.89 8.84 8.85 210.0K
10:05 8.86 8.88 8.80 8.80 112.0K
10:10 8.81 8.83 8.73 8.78 182.0K
10:15 8.75 8.75 8.73 8.73 80.0K
10:20 8.75 8.76 8.75 8.76 13.0K
10:25 8.79 8.79 8.76 8.76 27.0K
10:30 8.78 8.79 8.74 8.74 136.0K
10:40 8.75 8.78 8.75 8.78 54.0K
10:45 8.79 8.80 8.79 8.80 30.0K
10:50 8.81 8.84 8.81 8.84 57.0K
10:55 8.85 8.88 8.85 8.85 82.0K
11:00 8.89 8.90 8.85 8.87 235.0K
11:05 8.88 8.88 8.85 8.86 123.0K
11:15 8.84 8.84 8.83 8.83 31.0K
11:20 8.81 8.81 8.78 8.78 168.0K
11:25 8.77 8.77 8.76 8.77 30.0K
11:30 8.76 8.76 8.76 8.76 12.0K
11:35 8.77 8.77 8.76 8.76 14.0K
11:40 8.75 8.76 8.73 8.73 65.0K
11:45 8.72 8.76 8.70 8.76 54.0K
11:50 8.75 8.75 8.72 8.72 3.0K
11:55 8.75 8.75 8.72 8.73 26.0K
13:00 8.77 8.85 8.77 8.84 211.0K
13:05 8.81 8.81 8.78 8.80 63.0K
13:10 8.81 8.84 8.81 8.84 46.0K
13:15 8.83 8.83 8.83 8.83 58.0K
13:25 8.84 8.84 8.84 8.84 12.0K
13:30 8.85 8.85 8.81 8.82 106.0K
13:35 8.83 8.84 8.83 8.83 12.0K
13:45 8.84 8.84 8.83 8.83 43.0K
13:55 8.88 8.89 8.86 8.88 269.0K
14:00 8.84 8.85 8.84 8.85 52.0K
14:05 8.88 8.90 8.87 8.88 154.0K
14:10 8.95 8.95 8.92 8.92 456.0K
14:15 8.95 8.96 8.89 8.90 605.0K
14:25 8.88 8.88 8.85 8.85 73.0K
14:30 8.88 8.88 8.85 8.85 15.0K
14:35 8.82 8.82 8.82 8.82 28.0K
14:40 8.81 8.82 8.78 8.79 200.0K
14:45 8.84 8.87 8.84 8.87 125.0K
14:50 8.84 8.84 8.84 8.84 3.0K
14:55 8.85 8.86 8.84 8.84 27.0K
15:00 8.85 8.85 8.84 8.84 49.0K
15:05 8.85 8.85 8.84 8.84 65.0K
15:10 8.86 8.86 8.86 8.86 11.0K
15:15 8.85 8.85 8.84 8.84 126.0K
15:20 8.83 8.84 8.83 8.83 55.0K
15:30 8.82 8.82 8.82 8.82 78.0K
15:35 8.80 8.80 8.78 8.78 97.0K
15:40 8.79 8.79 8.77 8.77 96.0K
15:45 8.78 8.79 8.78 8.78 160.0K
15:50 8.79 8.80 8.77 8.78 104.0K
15:55 8.77 8.80 8.71 8.78 263.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据