| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
9.00 |
9.10 |
8.93 |
9.01 |
2,493.0K |
| 09:35 |
9.03 |
9.06 |
8.95 |
9.05 |
942.0K |
| 09:40 |
9.01 |
9.10 |
8.93 |
9.06 |
844.0K |
| 09:45 |
9.07 |
9.07 |
8.95 |
8.95 |
257.0K |
| 09:50 |
8.94 |
8.94 |
8.89 |
8.89 |
418.0K |
| 09:55 |
8.86 |
8.90 |
8.82 |
8.90 |
626.0K |
| 10:00 |
8.86 |
8.86 |
8.82 |
8.82 |
383.0K |
| 10:05 |
8.83 |
8.92 |
8.80 |
8.92 |
502.0K |
| 10:10 |
8.88 |
8.90 |
8.86 |
8.86 |
315.0K |
| 10:15 |
8.85 |
8.86 |
8.77 |
8.77 |
331.0K |
| 10:20 |
8.81 |
8.85 |
8.81 |
8.82 |
222.0K |
| 10:25 |
8.80 |
8.80 |
8.71 |
8.71 |
499.0K |
| 10:30 |
8.72 |
8.86 |
8.72 |
8.84 |
244.0K |
| 10:35 |
8.85 |
8.85 |
8.80 |
8.80 |
95.0K |
| 10:40 |
8.79 |
8.81 |
8.77 |
8.77 |
31.0K |
| 10:45 |
8.75 |
8.77 |
8.75 |
8.76 |
35.0K |
| 10:50 |
8.75 |
8.77 |
8.73 |
8.75 |
226.0K |
| 10:55 |
8.76 |
8.76 |
8.64 |
8.64 |
193.0K |
| 11:00 |
8.63 |
8.66 |
8.56 |
8.56 |
133.0K |
| 11:05 |
8.57 |
8.63 |
8.56 |
8.63 |
159.0K |
| 11:10 |
8.64 |
8.65 |
8.63 |
8.63 |
47.0K |
| 11:20 |
8.62 |
8.66 |
8.62 |
8.65 |
90.0K |
| 11:25 |
8.63 |
8.65 |
8.63 |
8.65 |
23.0K |
| 11:30 |
8.59 |
8.60 |
8.59 |
8.60 |
39.0K |
| 11:35 |
8.60 |
8.60 |
8.58 |
8.60 |
65.0K |
| 11:40 |
8.61 |
8.61 |
8.60 |
8.60 |
103.0K |
| 11:45 |
8.58 |
8.61 |
8.57 |
8.57 |
88.0K |
| 11:55 |
8.61 |
8.64 |
8.61 |
8.64 |
23.0K |
| 13:00 |
8.63 |
8.63 |
8.48 |
8.48 |
285.0K |
| 13:05 |
8.46 |
8.49 |
8.45 |
8.48 |
194.0K |
| 13:10 |
8.47 |
8.47 |
8.41 |
8.41 |
258.0K |
| 13:15 |
8.40 |
8.40 |
8.34 |
8.40 |
278.0K |
| 13:20 |
8.41 |
8.41 |
8.40 |
8.40 |
52.0K |
| 13:25 |
8.39 |
8.41 |
8.39 |
8.41 |
55.0K |
| 13:30 |
8.42 |
8.42 |
8.38 |
8.38 |
130.0K |
| 13:35 |
8.39 |
8.39 |
8.39 |
8.39 |
18.0K |
| 13:40 |
8.38 |
8.38 |
8.33 |
8.34 |
214.0K |
| 13:45 |
8.35 |
8.40 |
8.35 |
8.40 |
82.0K |
| 13:50 |
8.42 |
8.43 |
8.40 |
8.40 |
60.0K |
| 13:55 |
8.41 |
8.43 |
8.41 |
8.42 |
25.0K |
| 14:00 |
8.43 |
8.44 |
8.42 |
8.43 |
33.0K |
| 14:05 |
8.42 |
8.44 |
8.41 |
8.43 |
36.0K |
| 14:10 |
8.42 |
8.42 |
8.39 |
8.39 |
90.0K |
| 14:15 |
8.40 |
8.40 |
8.38 |
8.38 |
174.0K |
| 14:20 |
8.37 |
8.42 |
8.37 |
8.42 |
72.0K |
| 14:25 |
8.41 |
8.42 |
8.40 |
8.40 |
143.0K |
| 14:30 |
8.39 |
8.39 |
8.38 |
8.38 |
15.0K |
| 14:40 |
8.39 |
8.40 |
8.39 |
8.40 |
5.0K |
| 14:45 |
8.39 |
8.40 |
8.38 |
8.40 |
158.0K |
| 14:50 |
8.41 |
8.42 |
8.40 |
8.42 |
94.0K |
| 14:55 |
8.43 |
8.44 |
8.43 |
8.44 |
18.0K |
| 15:00 |
8.42 |
8.44 |
8.42 |
8.43 |
120.8K |
| 15:05 |
8.42 |
8.42 |
8.42 |
8.42 |
50.0K |
| 15:10 |
8.44 |
8.44 |
8.44 |
8.44 |
45.0K |
| 15:15 |
8.44 |
8.46 |
8.43 |
8.46 |
109.0K |
| 15:20 |
8.50 |
8.52 |
8.48 |
8.52 |
222.0K |
| 15:25 |
8.52 |
8.53 |
8.52 |
8.52 |
81.0K |
| 15:30 |
8.54 |
8.54 |
8.52 |
8.52 |
97.0K |
| 15:35 |
8.51 |
8.51 |
8.51 |
8.51 |
17.0K |
| 15:40 |
8.50 |
8.51 |
8.50 |
8.51 |
32.0K |
| 15:45 |
8.50 |
8.50 |
8.47 |
8.49 |
47.0K |
| 15:50 |
8.46 |
8.48 |
8.46 |
8.46 |
109.0K |
| 15:55 |
8.47 |
8.49 |
8.44 |
8.49 |
196.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|