| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
8.20 |
8.67 |
8.15 |
8.63 |
5,019.0K |
| 09:35 |
8.58 |
8.80 |
8.54 |
8.80 |
1,327.0K |
| 09:40 |
8.81 |
8.86 |
8.77 |
8.84 |
1,475.0K |
| 09:45 |
8.84 |
8.85 |
8.59 |
8.60 |
665.0K |
| 09:50 |
8.61 |
8.61 |
8.45 |
8.45 |
469.0K |
| 09:55 |
8.45 |
8.66 |
8.45 |
8.65 |
2,318.0K |
| 10:00 |
8.64 |
8.64 |
8.51 |
8.53 |
271.0K |
| 10:05 |
8.52 |
8.52 |
8.42 |
8.42 |
501.0K |
| 10:10 |
8.43 |
8.51 |
8.42 |
8.49 |
667.0K |
| 10:15 |
8.47 |
8.48 |
8.44 |
8.48 |
138.0K |
| 10:20 |
8.47 |
8.49 |
8.44 |
8.44 |
181.0K |
| 10:25 |
8.46 |
8.47 |
8.43 |
8.46 |
180.0K |
| 10:30 |
8.47 |
8.49 |
8.47 |
8.49 |
36.0K |
| 10:35 |
8.50 |
8.51 |
8.50 |
8.51 |
107.0K |
| 10:40 |
8.50 |
8.51 |
8.47 |
8.49 |
122.0K |
| 10:45 |
8.50 |
8.50 |
8.48 |
8.48 |
34.0K |
| 10:50 |
8.47 |
8.47 |
8.41 |
8.43 |
338.0K |
| 10:55 |
8.41 |
8.41 |
8.31 |
8.33 |
893.0K |
| 11:00 |
8.35 |
8.39 |
8.35 |
8.39 |
117.0K |
| 11:05 |
8.42 |
8.47 |
8.39 |
8.39 |
97.0K |
| 11:10 |
8.37 |
8.39 |
8.35 |
8.36 |
163.0K |
| 11:15 |
8.37 |
8.47 |
8.35 |
8.47 |
223.0K |
| 11:20 |
8.42 |
8.46 |
8.41 |
8.41 |
77.0K |
| 11:25 |
8.42 |
8.44 |
8.42 |
8.43 |
42.0K |
| 11:30 |
8.42 |
8.46 |
8.42 |
8.46 |
250.0K |
| 11:35 |
8.45 |
8.49 |
8.39 |
8.41 |
886.0K |
| 11:40 |
8.40 |
8.46 |
8.40 |
8.46 |
294.0K |
| 11:45 |
8.47 |
8.47 |
8.45 |
8.46 |
80.0K |
| 11:50 |
8.49 |
8.50 |
8.48 |
8.48 |
364.0K |
| 11:55 |
8.49 |
8.49 |
8.45 |
8.45 |
526.0K |
| 13:00 |
8.46 |
8.46 |
8.45 |
8.45 |
272.0K |
| 13:05 |
8.46 |
8.48 |
8.45 |
8.45 |
170.0K |
| 13:10 |
8.46 |
8.47 |
8.45 |
8.46 |
370.0K |
| 13:15 |
8.45 |
8.49 |
8.45 |
8.48 |
234.0K |
| 13:20 |
8.48 |
8.48 |
8.45 |
8.46 |
289.0K |
| 13:25 |
8.45 |
8.46 |
8.45 |
8.45 |
55.0K |
| 13:30 |
8.46 |
8.47 |
8.46 |
8.47 |
26.0K |
| 13:35 |
8.46 |
8.50 |
8.46 |
8.50 |
480.0K |
| 13:40 |
8.49 |
8.50 |
8.49 |
8.50 |
230.0K |
| 13:45 |
8.51 |
8.53 |
8.50 |
8.51 |
201.0K |
| 13:50 |
8.52 |
8.55 |
8.52 |
8.54 |
295.0K |
| 13:55 |
8.55 |
8.57 |
8.55 |
8.57 |
89.0K |
| 14:00 |
8.58 |
8.62 |
8.58 |
8.61 |
286.0K |
| 14:05 |
8.60 |
8.65 |
8.60 |
8.65 |
516.0K |
| 14:10 |
8.66 |
8.75 |
8.66 |
8.75 |
954.0K |
| 14:15 |
8.74 |
8.80 |
8.74 |
8.79 |
253.0K |
| 14:20 |
8.77 |
8.79 |
8.73 |
8.77 |
168.0K |
| 14:25 |
8.76 |
8.76 |
8.68 |
8.68 |
108.0K |
| 14:30 |
8.69 |
8.78 |
8.69 |
8.77 |
321.0K |
| 14:35 |
8.77 |
8.78 |
8.74 |
8.76 |
105.0K |
| 14:40 |
8.77 |
8.77 |
8.73 |
8.74 |
83.0K |
| 14:45 |
8.70 |
8.73 |
8.67 |
8.72 |
601.0K |
| 14:50 |
8.71 |
8.77 |
8.70 |
8.77 |
355.0K |
| 14:55 |
8.80 |
8.82 |
8.76 |
8.76 |
412.0K |
| 15:00 |
8.75 |
8.75 |
8.73 |
8.75 |
118.0K |
| 15:05 |
8.76 |
8.78 |
8.76 |
8.77 |
121.0K |
| 15:10 |
8.78 |
8.78 |
8.74 |
8.77 |
95.0K |
| 15:15 |
8.78 |
8.83 |
8.77 |
8.81 |
205.0K |
| 15:20 |
8.80 |
8.85 |
8.80 |
8.82 |
436.0K |
| 15:25 |
8.81 |
8.84 |
8.81 |
8.84 |
135.0K |
| 15:30 |
8.83 |
8.84 |
8.80 |
8.84 |
386.0K |
| 15:35 |
8.83 |
8.84 |
8.82 |
8.83 |
160.0K |
| 15:40 |
8.84 |
8.85 |
8.83 |
8.85 |
124.0K |
| 15:45 |
8.84 |
8.85 |
8.82 |
8.82 |
102.0K |
| 15:50 |
8.81 |
8.82 |
8.80 |
8.80 |
1,820.0K |
| 15:55 |
8.79 |
8.79 |
8.71 |
8.75 |
510.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|