博雅互动

0434
🏛️ 香港 →
6.68
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 7.98 7.98 7.76 7.76 1,074.0K
09:35 7.76 7.82 7.76 7.82 211.0K
09:40 7.81 7.83 7.78 7.82 310.0K
09:45 7.80 7.82 7.76 7.80 480.0K
09:50 7.79 7.82 7.77 7.77 136.0K
09:55 7.74 7.76 7.63 7.63 1,119.0K
10:00 7.63 7.70 7.63 7.70 427.0K
10:05 7.70 7.76 7.70 7.76 335.0K
10:10 7.73 7.80 7.71 7.75 328.0K
10:15 7.74 7.76 7.70 7.76 75.0K
10:20 7.75 7.83 7.75 7.83 205.0K
10:25 7.86 7.95 7.86 7.88 648.0K
10:30 7.86 7.88 7.85 7.86 133.0K
10:35 7.85 7.86 7.82 7.84 131.0K
10:40 7.83 7.87 7.83 7.86 106.0K
10:45 7.87 7.90 7.87 7.88 63.0K
10:50 7.88 7.89 7.83 7.83 64.0K
10:55 7.82 7.90 7.82 7.88 53.0K
11:00 7.87 7.90 7.80 7.87 438.0K
11:05 7.84 7.89 7.84 7.89 148.0K
11:10 7.88 7.89 7.81 7.81 96.0K
11:15 7.80 7.81 7.79 7.79 148.0K
11:20 7.84 7.89 7.80 7.85 368.0K
11:25 7.87 7.89 7.85 7.87 155.0K
11:30 7.86 7.87 7.86 7.87 11.0K
11:35 7.86 7.90 7.85 7.86 126.0K
11:40 7.85 7.87 7.84 7.85 25.0K
11:45 7.87 7.87 7.85 7.85 25.0K
11:50 7.84 7.84 7.82 7.82 69.0K
11:55 7.83 7.83 7.83 7.83 2.0K
13:00 7.80 7.86 7.76 7.85 464.0K
13:05 7.86 7.86 7.85 7.86 59.0K
13:10 7.88 7.89 7.86 7.86 102.0K
13:15 7.85 7.88 7.85 7.86 13.0K
13:20 7.85 7.94 7.84 7.94 407.0K
13:25 7.96 7.96 7.91 7.93 153.0K
13:30 7.92 7.99 7.92 7.99 420.0K
13:35 8.00 8.00 7.98 7.98 141.0K
13:40 7.99 8.04 7.99 8.04 147.0K
13:45 8.05 8.05 8.02 8.04 95.0K
13:50 8.03 8.03 8.00 8.00 136.0K
13:55 8.01 8.01 7.99 7.99 16.0K
14:00 7.98 7.98 7.95 7.95 54.0K
14:05 8.02 8.05 8.01 8.05 697.0K
14:10 8.06 8.07 8.02 8.04 200.0K
14:20 8.03 8.04 7.93 7.93 290.0K
14:25 7.95 7.98 7.95 7.98 10.0K
14:30 7.97 8.03 7.96 8.03 564.0K
14:35 8.02 8.02 7.98 7.98 122.0K
14:40 7.99 7.99 7.96 7.96 42.0K
14:45 7.97 7.98 7.96 7.97 102.0K
14:50 7.98 8.02 7.98 8.02 177.0K
14:55 8.01 8.01 8.00 8.00 69.8K
15:00 7.99 7.99 7.96 7.96 33.0K
15:05 7.95 7.96 7.95 7.96 18.3K
15:10 7.95 8.01 7.95 7.97 503.0K
15:15 7.98 7.98 7.93 7.95 479.0K
15:20 7.96 7.96 7.95 7.96 16.0K
15:25 7.97 7.97 7.96 7.96 22.0K
15:30 7.95 7.97 7.95 7.97 8.0K
15:35 8.00 8.00 8.00 8.00 425.0K
15:40 8.01 8.03 7.95 7.95 256.0K
15:45 7.96 7.98 7.94 7.98 197.0K
15:50 7.99 7.99 7.94 7.94 114.0K
15:55 7.95 8.02 7.95 8.02 326.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据