| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
8.18 |
8.25 |
7.91 |
7.92 |
1,613.7K |
| 09:35 |
7.90 |
7.98 |
7.90 |
7.96 |
467.0K |
| 09:40 |
7.95 |
8.00 |
7.95 |
7.98 |
93.0K |
| 09:45 |
7.97 |
8.08 |
7.97 |
8.00 |
472.0K |
| 09:50 |
8.01 |
8.03 |
7.98 |
7.98 |
84.0K |
| 09:55 |
7.97 |
7.97 |
7.93 |
7.93 |
104.0K |
| 10:00 |
7.96 |
7.97 |
7.91 |
7.94 |
169.0K |
| 10:05 |
7.93 |
7.94 |
7.87 |
7.87 |
388.0K |
| 10:10 |
7.88 |
7.91 |
7.85 |
7.89 |
407.0K |
| 10:15 |
7.93 |
7.97 |
7.85 |
7.87 |
319.0K |
| 10:20 |
7.88 |
7.94 |
7.87 |
7.94 |
102.0K |
| 10:25 |
7.95 |
8.00 |
7.95 |
8.00 |
184.0K |
| 10:30 |
7.99 |
8.05 |
7.98 |
8.01 |
625.0K |
| 10:35 |
8.04 |
8.05 |
8.02 |
8.02 |
84.0K |
| 10:40 |
8.01 |
8.01 |
7.96 |
7.97 |
184.0K |
| 10:45 |
7.98 |
8.00 |
7.98 |
8.00 |
16.0K |
| 10:50 |
7.99 |
8.00 |
7.95 |
7.95 |
148.0K |
| 10:55 |
7.94 |
7.94 |
7.90 |
7.93 |
277.0K |
| 11:00 |
7.95 |
7.95 |
7.91 |
7.91 |
241.0K |
| 11:05 |
7.93 |
7.94 |
7.88 |
7.89 |
135.0K |
| 11:10 |
7.88 |
7.93 |
7.87 |
7.93 |
139.0K |
| 11:15 |
7.88 |
7.96 |
7.88 |
7.90 |
196.0K |
| 11:20 |
7.93 |
7.93 |
7.90 |
7.91 |
146.0K |
| 11:25 |
7.90 |
7.93 |
7.90 |
7.92 |
27.0K |
| 11:30 |
7.91 |
7.92 |
7.88 |
7.89 |
414.0K |
| 11:35 |
7.90 |
7.94 |
7.88 |
7.90 |
163.0K |
| 11:40 |
7.91 |
7.98 |
7.90 |
7.94 |
418.0K |
| 11:45 |
7.94 |
7.99 |
7.93 |
7.98 |
130.0K |
| 11:50 |
7.99 |
7.99 |
7.98 |
7.98 |
81.0K |
| 11:55 |
7.99 |
7.99 |
7.95 |
7.95 |
159.0K |
| 13:00 |
8.01 |
8.07 |
8.00 |
8.01 |
1,412.0K |
| 13:05 |
7.92 |
7.94 |
7.90 |
7.93 |
339.0K |
| 13:10 |
7.94 |
7.95 |
7.83 |
7.90 |
445.0K |
| 13:15 |
7.89 |
7.92 |
7.89 |
7.92 |
79.0K |
| 13:20 |
7.91 |
7.91 |
7.86 |
7.86 |
246.0K |
| 13:25 |
7.87 |
7.99 |
7.87 |
7.99 |
176.0K |
| 13:30 |
7.98 |
8.03 |
7.95 |
8.02 |
374.0K |
| 13:35 |
8.03 |
8.11 |
8.01 |
8.09 |
761.0K |
| 13:40 |
8.05 |
8.05 |
7.92 |
7.92 |
525.0K |
| 13:45 |
7.95 |
8.00 |
7.94 |
8.00 |
212.0K |
| 13:50 |
8.01 |
8.01 |
7.96 |
7.96 |
229.0K |
| 13:55 |
7.97 |
7.98 |
7.95 |
7.96 |
89.0K |
| 14:00 |
7.99 |
8.02 |
7.96 |
8.01 |
153.0K |
| 14:05 |
8.03 |
8.08 |
8.03 |
8.07 |
219.0K |
| 14:10 |
8.07 |
8.07 |
8.04 |
8.06 |
102.0K |
| 14:15 |
8.06 |
8.10 |
8.06 |
8.08 |
381.0K |
| 14:20 |
8.10 |
8.10 |
8.06 |
8.09 |
224.1K |
| 14:25 |
8.08 |
8.10 |
8.03 |
8.04 |
350.0K |
| 14:30 |
8.05 |
8.09 |
8.04 |
8.09 |
345.0K |
| 14:35 |
8.10 |
8.10 |
8.09 |
8.10 |
1,077.0K |
| 14:40 |
8.09 |
8.25 |
8.09 |
8.21 |
3,002.1K |
| 14:45 |
8.22 |
8.25 |
8.15 |
8.18 |
540.0K |
| 14:50 |
8.19 |
8.19 |
8.10 |
8.12 |
163.0K |
| 14:55 |
8.13 |
8.18 |
8.11 |
8.18 |
146.0K |
| 15:00 |
8.16 |
8.18 |
8.14 |
8.14 |
118.0K |
| 15:05 |
8.15 |
8.18 |
8.10 |
8.11 |
245.0K |
| 15:10 |
8.12 |
8.12 |
8.00 |
8.06 |
390.0K |
| 15:15 |
8.07 |
8.08 |
7.99 |
8.04 |
183.0K |
| 15:20 |
8.03 |
8.08 |
8.02 |
8.08 |
122.0K |
| 15:25 |
8.07 |
8.07 |
8.03 |
8.03 |
82.0K |
| 15:30 |
8.02 |
8.04 |
8.01 |
8.04 |
173.0K |
| 15:35 |
8.03 |
8.05 |
8.03 |
8.04 |
77.0K |
| 15:40 |
8.05 |
8.07 |
8.05 |
8.06 |
56.0K |
| 15:45 |
8.05 |
8.10 |
8.05 |
8.10 |
143.0K |
| 15:50 |
8.09 |
8.15 |
8.08 |
8.15 |
414.0K |
| 15:55 |
8.14 |
8.20 |
8.14 |
8.20 |
964.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|