博雅互动

0434
🏛️ 香港 →
6.68
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 7.47 7.79 7.45 7.72 3,028.0K
09:35 7.70 7.70 7.54 7.64 1,369.0K
09:40 7.61 7.65 7.42 7.56 1,098.0K
09:45 7.51 7.64 7.50 7.60 618.0K
09:50 7.60 7.64 7.58 7.59 442.0K
09:55 7.58 7.64 7.58 7.60 437.0K
10:00 7.60 7.66 7.60 7.66 384.0K
10:05 7.67 7.82 7.67 7.78 2,048.0K
10:10 7.78 7.82 7.72 7.73 485.0K
10:15 7.72 7.88 7.72 7.85 959.0K
10:20 7.86 7.87 7.82 7.87 358.0K
10:25 7.87 7.87 7.75 7.76 429.0K
10:30 7.75 7.77 7.72 7.76 364.0K
10:35 7.77 7.85 7.75 7.82 621.0K
10:40 7.83 7.85 7.81 7.85 128.0K
10:45 7.85 8.15 7.85 8.15 3,571.0K
10:50 8.14 8.15 8.07 8.10 1,206.0K
10:55 8.10 8.13 7.95 8.02 481.0K
11:00 8.02 8.02 7.84 7.93 687.0K
11:05 7.93 7.94 7.89 7.93 118.0K
11:10 7.93 7.95 7.85 7.87 97.0K
11:15 7.87 7.93 7.85 7.90 1,440.0K
11:20 7.90 7.90 7.88 7.89 15.0K
11:25 7.89 7.91 7.83 7.84 720.0K
11:30 7.84 7.84 7.78 7.81 565.0K
11:35 7.80 7.87 7.80 7.83 417.0K
11:40 7.82 7.84 7.81 7.82 143.0K
11:45 7.82 7.88 7.82 7.83 119.0K
11:50 7.84 7.84 7.78 7.78 271.0K
11:55 7.78 7.82 7.75 7.77 132.0K
13:00 7.78 7.84 7.71 7.72 381.0K
13:05 7.72 7.78 7.71 7.76 167.0K
13:10 7.77 7.77 7.73 7.74 168.0K
13:15 7.74 7.75 7.71 7.72 284.0K
13:20 7.72 7.75 7.72 7.73 67.0K
13:25 7.73 7.74 7.72 7.73 71.0K
13:30 7.75 7.79 7.73 7.73 161.0K
13:35 7.74 7.75 7.71 7.72 131.0K
13:40 7.72 7.75 7.72 7.72 186.0K
13:45 7.75 7.82 7.74 7.82 496.0K
13:50 7.82 7.83 7.80 7.80 132.0K
13:55 7.80 7.81 7.77 7.77 90.0K
14:00 7.77 7.83 7.75 7.78 458.0K
14:05 7.78 7.80 7.77 7.77 116.0K
14:10 7.79 7.80 7.79 7.80 166.0K
14:15 7.80 7.90 7.79 7.90 766.0K
14:20 7.90 7.96 7.89 7.94 905.0K
14:25 7.95 8.09 7.95 8.05 1,660.0K
14:30 8.06 8.15 8.01 8.02 1,967.0K
14:35 8.02 8.08 8.02 8.07 251.0K
14:40 8.07 8.13 8.04 8.13 695.0K
14:45 8.13 8.13 8.09 8.09 125.0K
14:50 8.09 8.11 8.05 8.09 334.0K
14:55 8.09 8.09 8.05 8.05 450.0K
15:00 8.05 8.10 8.02 8.05 610.0K
15:05 8.05 8.05 7.99 8.00 693.0K
15:10 8.01 8.01 7.96 7.97 625.0K
15:15 7.99 8.00 7.95 7.95 140.0K
15:20 7.97 7.99 7.96 7.98 93.0K
15:25 7.95 8.00 7.90 7.96 758.0K
15:30 7.96 8.02 7.95 8.00 655.0K
15:35 8.01 8.04 8.01 8.04 102.0K
15:40 8.04 8.05 8.01 8.02 172.0K
15:45 8.03 8.03 7.99 7.99 99.0K
15:50 7.99 8.01 7.95 8.00 170.0K
15:55 8.00 8.05 7.96 7.99 505.0K
16:05 8.00 8.00 8.00 8.00 38,331.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据