| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
6.27 |
6.48 |
6.26 |
6.44 |
1,144.0K |
| 09:35 |
6.47 |
6.51 |
6.43 |
6.44 |
956.0K |
| 09:40 |
6.45 |
6.60 |
6.44 |
6.58 |
1,053.0K |
| 09:45 |
6.59 |
6.65 |
6.59 |
6.64 |
497.0K |
| 09:50 |
6.63 |
6.64 |
6.56 |
6.59 |
294.0K |
| 09:55 |
6.60 |
6.67 |
6.60 |
6.67 |
550.0K |
| 10:00 |
6.67 |
6.68 |
6.61 |
6.62 |
330.0K |
| 10:05 |
6.61 |
6.62 |
6.58 |
6.58 |
163.0K |
| 10:10 |
6.61 |
6.69 |
6.61 |
6.69 |
456.0K |
| 10:15 |
6.68 |
6.69 |
6.64 |
6.64 |
105.0K |
| 10:20 |
6.66 |
6.68 |
6.66 |
6.68 |
526.0K |
| 10:25 |
6.67 |
6.75 |
6.67 |
6.73 |
623.0K |
| 10:30 |
6.72 |
6.74 |
6.70 |
6.70 |
295.0K |
| 10:35 |
6.68 |
6.68 |
6.62 |
6.66 |
279.0K |
| 10:40 |
6.65 |
6.66 |
6.62 |
6.63 |
39.0K |
| 10:45 |
6.61 |
6.64 |
6.61 |
6.64 |
39.0K |
| 10:50 |
6.63 |
6.63 |
6.60 |
6.63 |
182.0K |
| 10:55 |
6.62 |
6.63 |
6.61 |
6.62 |
116.0K |
| 11:00 |
6.61 |
6.64 |
6.61 |
6.64 |
51.0K |
| 11:05 |
6.63 |
6.63 |
6.62 |
6.63 |
29.0K |
| 11:10 |
6.62 |
6.62 |
6.57 |
6.57 |
175.0K |
| 11:15 |
6.58 |
6.59 |
6.58 |
6.58 |
110.0K |
| 11:20 |
6.57 |
6.66 |
6.57 |
6.66 |
574.0K |
| 11:25 |
6.68 |
6.70 |
6.68 |
6.70 |
257.0K |
| 11:30 |
6.69 |
6.74 |
6.68 |
6.72 |
202.0K |
| 11:35 |
6.71 |
6.77 |
6.71 |
6.76 |
336.0K |
| 11:40 |
6.77 |
6.78 |
6.76 |
6.78 |
101.0K |
| 11:45 |
6.77 |
6.85 |
6.77 |
6.85 |
871.0K |
| 11:50 |
6.87 |
6.94 |
6.86 |
6.94 |
665.0K |
| 11:55 |
6.93 |
7.07 |
6.91 |
7.00 |
1,271.0K |
| 13:00 |
6.94 |
6.94 |
6.82 |
6.93 |
791.0K |
| 13:05 |
6.92 |
6.98 |
6.92 |
6.92 |
326.0K |
| 13:10 |
6.94 |
6.99 |
6.90 |
6.97 |
444.0K |
| 13:15 |
6.99 |
6.99 |
6.93 |
6.93 |
74.0K |
| 13:20 |
6.92 |
6.96 |
6.92 |
6.94 |
189.0K |
| 13:25 |
6.95 |
6.98 |
6.93 |
6.96 |
110.0K |
| 13:30 |
6.93 |
7.08 |
6.93 |
7.07 |
848.0K |
| 13:35 |
7.06 |
7.11 |
6.98 |
7.00 |
545.0K |
| 13:40 |
7.00 |
7.00 |
6.85 |
6.88 |
492.0K |
| 13:45 |
6.90 |
6.98 |
6.90 |
6.98 |
345.0K |
| 13:50 |
6.92 |
6.96 |
6.92 |
6.93 |
117.0K |
| 13:55 |
6.92 |
6.97 |
6.92 |
6.95 |
175.0K |
| 14:00 |
6.94 |
6.95 |
6.93 |
6.93 |
118.0K |
| 14:05 |
6.91 |
6.94 |
6.91 |
6.94 |
65.0K |
| 14:10 |
6.93 |
6.97 |
6.93 |
6.96 |
201.0K |
| 14:15 |
6.95 |
6.95 |
6.89 |
6.89 |
111.0K |
| 14:20 |
6.93 |
6.94 |
6.88 |
6.90 |
339.0K |
| 14:25 |
6.87 |
6.92 |
6.87 |
6.92 |
201.0K |
| 14:30 |
6.90 |
6.95 |
6.90 |
6.93 |
196.0K |
| 14:35 |
6.92 |
6.97 |
6.90 |
6.95 |
241.0K |
| 14:40 |
6.96 |
7.01 |
6.96 |
7.01 |
222.0K |
| 14:45 |
7.00 |
7.01 |
7.00 |
7.00 |
77.0K |
| 14:50 |
6.99 |
7.05 |
6.99 |
7.05 |
323.0K |
| 14:55 |
7.05 |
7.05 |
7.03 |
7.04 |
63.0K |
| 15:00 |
7.03 |
7.05 |
7.03 |
7.04 |
241.0K |
| 15:05 |
7.03 |
7.03 |
7.02 |
7.02 |
16.0K |
| 15:10 |
7.03 |
7.04 |
7.03 |
7.04 |
149.0K |
| 15:15 |
7.02 |
7.04 |
7.02 |
7.02 |
67.0K |
| 15:20 |
7.01 |
7.01 |
7.00 |
7.00 |
34.0K |
| 15:25 |
6.98 |
6.99 |
6.97 |
6.98 |
113.0K |
| 15:30 |
6.99 |
7.02 |
6.99 |
7.02 |
251.0K |
| 15:35 |
7.01 |
7.02 |
7.01 |
7.02 |
36.0K |
| 15:40 |
7.01 |
7.04 |
7.00 |
7.04 |
288.0K |
| 15:45 |
7.05 |
7.05 |
7.04 |
7.04 |
64.0K |
| 15:50 |
7.05 |
7.05 |
7.03 |
7.03 |
315.0K |
| 15:55 |
7.02 |
7.04 |
7.00 |
7.03 |
17,655.8K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|