博雅互动

0434
🏛️ 香港 →
6.68
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 5.83 5.98 5.80 5.92 324.0K
09:35 5.90 5.94 5.89 5.93 90.0K
09:40 5.92 5.94 5.90 5.93 148.0K
09:45 5.91 5.91 5.90 5.90 26.0K
09:50 5.91 5.92 5.89 5.89 40.0K
09:55 5.88 5.88 5.88 5.88 19.0K
10:00 5.89 5.91 5.85 5.85 59.0K
10:05 5.90 5.90 5.85 5.85 51.0K
10:10 5.84 5.85 5.84 5.85 18.0K
10:15 5.86 5.89 5.85 5.89 10.0K
10:25 5.90 5.90 5.89 5.89 6.0K
10:30 5.90 5.96 5.89 5.96 336.0K
10:35 5.95 5.99 5.95 5.96 190.0K
10:40 5.95 6.02 5.95 5.99 363.0K
10:45 5.98 5.98 5.98 5.98 18.0K
10:50 5.99 5.99 5.99 5.99 29.0K
10:55 5.97 5.97 5.96 5.97 35.0K
11:00 5.96 5.96 5.94 5.94 16.0K
11:05 5.93 5.96 5.93 5.96 9.0K
11:10 5.97 5.97 5.97 5.97 51.0K
11:15 5.96 5.96 5.94 5.94 30.0K
11:25 5.95 5.96 5.95 5.96 12.0K
11:30 5.97 5.97 5.94 5.94 54.0K
11:35 5.96 5.99 5.96 5.99 75.0K
11:40 6.00 6.01 6.00 6.00 86.0K
11:45 6.00 6.00 5.94 5.97 67.0K
11:50 5.99 5.99 5.96 5.96 12.0K
11:55 5.97 5.97 5.94 5.96 13.0K
13:00 5.92 6.00 5.90 5.99 557.0K
13:05 5.98 6.09 5.98 6.08 517.0K
13:10 6.10 6.16 6.10 6.16 441.0K
13:15 6.15 6.15 6.08 6.09 161.0K
13:20 6.10 6.10 6.08 6.10 64.0K
13:25 6.09 6.10 6.09 6.10 51.8K
13:30 6.11 6.11 6.09 6.10 15.0K
13:35 6.12 6.13 6.12 6.13 126.0K
13:40 6.12 6.16 6.12 6.14 317.0K
13:45 6.15 6.16 6.14 6.14 198.0K
13:50 6.13 6.13 6.13 6.13 85.0K
13:55 6.12 6.12 6.09 6.10 48.0K
14:00 6.11 6.11 6.07 6.07 76.0K
14:05 6.07 6.09 6.07 6.08 80.0K
14:10 6.06 6.07 6.02 6.05 158.0K
14:15 6.03 6.05 6.03 6.03 55.0K
14:20 6.04 6.08 6.04 6.05 198.0K
14:25 6.06 6.06 6.04 6.04 42.0K
14:30 6.05 6.06 6.05 6.06 45.0K
14:40 6.05 6.05 6.05 6.05 27.0K
14:45 6.04 6.04 6.04 6.04 34.0K
14:50 6.05 6.06 6.04 6.05 44.0K
14:55 6.06 6.06 6.05 6.05 4.0K
15:05 6.07 6.07 6.07 6.07 85.0K
15:10 6.06 6.06 6.06 6.06 52.0K
15:25 6.05 6.05 6.05 6.05 20.0K
15:30 6.06 6.06 6.05 6.06 54.0K
15:40 6.07 6.07 6.07 6.07 8.0K
15:45 6.05 6.06 6.03 6.03 295.0K
15:55 6.03 6.03 6.03 6.03 98.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据