博雅互动

0434
🏛️ 香港 →
6.68
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 5.90 5.93 5.82 5.93 160.0K
09:35 5.93 5.97 5.91 5.92 105.0K
09:40 5.90 5.93 5.88 5.88 104.0K
09:45 5.87 5.88 5.85 5.85 14.0K
09:50 5.83 5.83 5.80 5.80 128.0K
09:55 5.73 5.77 5.70 5.77 448.0K
10:00 5.77 5.77 5.75 5.76 88.0K
10:05 5.75 5.75 5.62 5.63 909.0K
10:10 5.62 5.71 5.62 5.71 199.0K
10:15 5.72 5.73 5.70 5.72 93.0K
10:20 5.73 5.74 5.73 5.73 31.0K
10:25 5.73 5.75 5.72 5.74 135.0K
10:30 5.75 5.75 5.73 5.75 29.0K
10:35 5.74 5.76 5.72 5.76 92.0K
10:40 5.75 5.75 5.72 5.73 71.0K
10:50 5.74 5.75 5.73 5.73 30.0K
10:55 5.77 5.78 5.76 5.76 49.0K
11:00 5.75 5.75 5.75 5.75 17.0K
11:05 5.74 5.74 5.72 5.72 33.0K
11:10 5.74 5.75 5.74 5.75 23.0K
11:15 5.74 5.74 5.73 5.73 92.0K
11:20 5.72 5.72 5.72 5.72 19.0K
11:25 5.73 5.75 5.73 5.73 42.0K
11:30 5.73 5.73 5.73 5.73 45.0K
11:35 5.75 5.75 5.75 5.75 59.0K
11:45 5.74 5.74 5.74 5.74 14.0K
11:50 5.76 5.78 5.75 5.77 139.0K
11:55 5.74 5.77 5.74 5.75 73.0K
13:00 5.74 5.74 5.72 5.72 44.0K
13:05 5.71 5.73 5.71 5.73 129.0K
13:10 5.75 5.75 5.74 5.74 31.0K
13:15 5.73 5.74 5.73 5.74 28.0K
13:20 5.73 5.73 5.73 5.73 16.0K
13:35 5.74 5.75 5.74 5.75 28.0K
13:40 5.76 5.76 5.76 5.76 8.0K
13:45 5.75 5.77 5.74 5.76 56.0K
13:50 5.76 5.76 5.76 5.76 27.0K
13:55 5.78 5.78 5.78 5.78 19.0K
14:00 5.79 5.80 5.79 5.80 58.0K
14:05 5.80 5.82 5.79 5.82 214.0K
14:10 5.81 5.81 5.80 5.80 22.0K
14:15 5.81 5.82 5.80 5.80 28.0K
14:20 5.81 5.82 5.81 5.82 33.0K
14:25 5.81 5.81 5.80 5.80 50.0K
14:30 5.81 5.81 5.80 5.81 38.0K
14:35 5.83 5.83 5.82 5.82 44.0K
14:50 5.83 5.85 5.83 5.85 100.0K
14:55 5.83 5.83 5.83 5.83 1.0K
15:00 5.84 5.84 5.81 5.81 112.0K
15:05 5.83 5.83 5.83 5.83 6.0K
15:10 5.82 5.82 5.81 5.81 13.0K
15:15 5.82 5.82 5.81 5.82 12.0K
15:20 5.81 5.82 5.81 5.82 66.0K
15:30 5.83 5.83 5.82 5.82 26.0K
15:40 5.83 5.85 5.83 5.85 127.0K
15:50 5.86 5.87 5.85 5.85 93.0K
15:55 5.84 5.85 5.84 5.85 158.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据