博雅互动

0434
🏛️ 香港 →
6.68
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 5.83 6.10 5.83 6.04 1,278.0K
09:35 6.03 6.03 5.96 5.97 207.0K
09:40 5.96 5.96 5.88 5.92 379.0K
09:45 5.90 5.90 5.76 5.76 401.0K
09:50 5.79 5.80 5.75 5.80 194.0K
09:55 5.77 5.77 5.74 5.75 220.0K
10:00 5.73 5.73 5.71 5.73 89.0K
10:05 5.74 5.74 5.74 5.74 10.0K
10:10 5.75 5.77 5.74 5.75 52.0K
10:15 5.76 5.76 5.75 5.75 19.0K
10:20 5.74 5.75 5.74 5.75 34.0K
10:30 5.76 5.76 5.76 5.76 28.0K
10:35 5.77 5.77 5.74 5.74 75.0K
10:40 5.76 5.76 5.76 5.76 8.0K
10:45 5.77 5.77 5.73 5.74 106.0K
10:50 5.76 5.81 5.76 5.78 112.0K
11:00 5.77 5.82 5.76 5.82 106.0K
11:05 5.84 5.85 5.82 5.82 122.0K
11:10 5.83 5.85 5.83 5.85 25.0K
11:15 5.86 5.86 5.85 5.86 9.0K
11:20 5.86 5.87 5.86 5.86 123.0K
11:25 5.85 5.85 5.85 5.85 43.0K
11:30 5.84 5.85 5.84 5.85 11.0K
11:35 5.83 5.83 5.81 5.81 208.0K
11:40 5.83 5.84 5.83 5.84 16.0K
11:45 5.82 5.82 5.82 5.82 18.0K
11:50 5.80 5.81 5.80 5.81 72.0K
13:00 5.78 5.81 5.78 5.78 44.0K
13:05 5.80 5.82 5.79 5.79 32.0K
13:10 5.78 5.78 5.78 5.78 15.0K
13:20 5.78 5.78 5.78 5.78 14.0K
13:30 5.79 5.79 5.78 5.78 71.0K
13:35 5.79 5.79 5.79 5.79 38.0K
13:40 5.80 5.80 5.80 5.80 6.0K
13:50 5.81 5.82 5.81 5.82 30.0K
13:55 5.80 5.80 5.80 5.80 23.0K
14:05 5.81 5.81 5.80 5.80 27.0K
14:10 5.79 5.79 5.77 5.77 83.0K
14:15 5.78 5.78 5.76 5.76 34.0K
14:20 5.77 5.79 5.77 5.79 10.0K
14:25 5.78 5.78 5.77 5.77 5.0K
14:30 5.78 5.78 5.78 5.78 46.0K
14:35 5.77 5.77 5.76 5.76 5.0K
14:45 5.77 5.77 5.77 5.77 10.0K
14:50 5.78 5.78 5.78 5.78 156.0K
14:55 5.80 5.80 5.80 5.80 1.0K
15:00 5.79 5.80 5.79 5.80 42.0K
15:05 5.81 5.81 5.79 5.79 41.0K
15:10 5.78 5.78 5.78 5.78 10.0K
15:25 5.77 5.77 5.77 5.77 2.0K
15:30 5.78 5.78 5.78 5.78 74.0K
15:45 5.77 5.77 5.77 5.77 15.0K
15:50 5.76 5.76 5.76 5.76 30.0K
15:55 5.75 5.76 5.75 5.75 149.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据