博雅互动

0434
🏛️ 香港 →
6.68
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 5.74 5.86 5.74 5.77 572.0K
09:35 5.78 5.79 5.75 5.79 172.0K
09:40 5.80 5.82 5.78 5.78 210.0K
09:45 5.77 5.78 5.75 5.75 72.0K
09:50 5.74 5.75 5.73 5.74 133.0K
09:55 5.76 5.77 5.74 5.77 55.0K
10:00 5.76 5.79 5.74 5.74 114.0K
10:05 5.73 5.73 5.69 5.69 223.0K
10:10 5.70 5.70 5.69 5.69 12.0K
10:15 5.67 5.72 5.67 5.72 96.0K
10:20 5.71 5.71 5.68 5.68 56.0K
10:25 5.70 5.70 5.69 5.70 38.0K
10:30 5.71 5.72 5.70 5.72 104.0K
10:35 5.71 5.71 5.70 5.70 33.0K
10:45 5.69 5.69 5.65 5.67 19.0K
10:55 5.66 5.66 5.63 5.65 118.0K
11:00 5.63 5.64 5.63 5.64 26.0K
11:05 5.65 5.65 5.65 5.65 24.0K
11:10 5.66 5.66 5.66 5.66 2.0K
11:15 5.67 5.69 5.67 5.67 28.0K
11:20 5.68 5.69 5.68 5.69 88.0K
11:25 5.68 5.68 5.68 5.68 15.0K
11:30 5.70 5.70 5.70 5.70 44.0K
11:40 5.71 5.71 5.71 5.71 7.0K
11:45 5.68 5.68 5.68 5.68 56.0K
11:50 5.69 5.69 5.69 5.69 4.0K
11:55 5.68 5.68 5.68 5.68 6.0K
13:00 5.69 5.69 5.65 5.65 232.0K
13:05 5.66 5.68 5.65 5.68 65.0K
13:10 5.67 5.67 5.66 5.66 17.0K
13:15 5.68 5.68 5.68 5.68 4.0K
13:20 5.69 5.74 5.69 5.74 29.0K
13:25 5.77 5.78 5.75 5.75 149.0K
13:30 5.76 5.77 5.76 5.77 31.0K
13:35 5.76 5.76 5.75 5.75 7.0K
13:40 5.76 5.77 5.76 5.77 22.0K
13:45 5.77 5.77 5.76 5.77 28.0K
13:55 5.76 5.78 5.76 5.78 32.0K
14:00 5.77 5.77 5.75 5.75 10.0K
14:05 5.78 5.78 5.78 5.78 87.0K
14:10 5.76 5.79 5.76 5.77 50.0K
14:20 5.78 5.78 5.78 5.78 31.0K
14:25 5.79 5.79 5.79 5.79 53.0K
14:30 5.80 5.80 5.79 5.79 16.0K
14:40 5.77 5.77 5.77 5.77 110.0K
14:45 5.76 5.79 5.76 5.79 30.0K
15:00 5.79 5.84 5.79 5.84 465.0K
15:05 5.83 5.83 5.82 5.82 0.0K
15:10 5.80 5.81 5.80 5.81 25.0K
15:15 5.80 5.83 5.79 5.79 113.0K
15:20 5.79 5.84 5.79 5.81 275.0K
15:30 5.80 5.80 5.80 5.80 0.0K
15:35 5.79 5.80 5.79 5.80 51.5K
15:40 5.80 5.80 5.80 5.80 11.0K
15:45 5.78 5.79 5.78 5.79 9.0K
15:50 5.80 5.81 5.80 5.81 74.0K
15:55 5.80 5.82 5.80 5.80 91.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据