博雅互动

0434
🏛️ 香港 →
6.68
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 5.54 5.55 5.32 5.37 387.0K
09:35 5.34 5.35 5.33 5.35 167.0K
09:40 5.34 5.38 5.34 5.35 50.0K
09:45 5.37 5.37 5.32 5.37 300.0K
09:50 5.39 5.39 5.38 5.39 33.0K
09:55 5.40 5.40 5.37 5.40 40.0K
10:05 5.41 5.41 5.41 5.41 10.0K
10:10 5.40 5.40 5.39 5.39 44.0K
10:15 5.38 5.40 5.38 5.40 66.0K
10:20 5.38 5.40 5.37 5.38 119.0K
10:25 5.37 5.38 5.35 5.38 62.0K
10:30 5.40 5.40 5.40 5.40 137.0K
10:35 5.41 5.42 5.41 5.42 36.0K
10:40 5.41 5.43 5.41 5.43 20.0K
10:45 5.42 5.43 5.42 5.43 16.0K
10:50 5.46 5.54 5.46 5.50 178.0K
11:05 5.49 5.50 5.48 5.50 12.0K
11:10 5.51 5.51 5.51 5.51 77.0K
11:15 5.49 5.50 5.49 5.49 114.0K
11:20 5.48 5.48 5.48 5.48 7.0K
11:25 5.48 5.49 5.48 5.49 12.0K
11:30 5.47 5.47 5.47 5.47 11.0K
11:55 5.50 5.50 5.50 5.50 8.0K
13:00 5.51 5.52 5.48 5.48 32.0K
13:05 5.47 5.47 5.47 5.47 8.0K
13:10 5.46 5.46 5.46 5.46 19.0K
13:15 5.44 5.44 5.44 5.44 39.0K
13:25 5.41 5.43 5.41 5.43 11.0K
13:30 5.42 5.43 5.42 5.43 23.0K
13:40 5.41 5.41 5.41 5.41 8.0K
13:50 5.41 5.42 5.40 5.40 27.0K
13:55 5.39 5.46 5.39 5.46 108.0K
14:00 5.45 5.46 5.45 5.46 37.0K
14:05 5.47 5.47 5.45 5.45 8.0K
14:10 5.46 5.46 5.46 5.46 13.0K
14:20 5.45 5.45 5.44 5.45 29.0K
14:25 5.46 5.46 5.46 5.46 7.0K
14:30 5.46 5.46 5.45 5.45 23.0K
14:35 5.50 5.50 5.49 5.49 63.0K
14:40 5.50 5.50 5.49 5.49 16.0K
14:45 5.50 5.50 5.49 5.49 16.0K
14:55 5.52 5.58 5.52 5.58 329.0K
15:00 5.59 5.62 5.58 5.58 293.0K
15:10 5.60 5.61 5.60 5.61 46.0K
15:15 5.60 5.61 5.55 5.55 108.0K
15:30 5.58 5.58 5.58 5.58 11.0K
15:35 5.56 5.59 5.56 5.59 18.0K
15:40 5.58 5.58 5.57 5.57 12.0K
15:45 5.56 5.57 5.56 5.56 24.0K
15:50 5.57 5.58 5.53 5.53 204.0K
15:55 5.54 5.58 5.53 5.55 106.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据