博雅互动

0434
🏛️ 香港 →
6.68
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 5.67 5.69 5.51 5.61 278.0K
09:35 5.60 5.67 5.57 5.64 194.0K
09:40 5.63 5.63 5.58 5.58 52.0K
09:45 5.57 5.62 5.57 5.62 58.0K
09:50 5.61 5.64 5.61 5.64 27.0K
09:55 5.70 5.75 5.65 5.75 488.0K
10:00 5.73 5.73 5.70 5.72 143.0K
10:05 5.73 5.75 5.73 5.73 187.0K
10:10 5.72 5.81 5.72 5.76 575.0K
10:15 5.73 5.79 5.73 5.78 154.0K
10:20 5.76 5.79 5.75 5.77 52.0K
10:25 5.76 5.77 5.74 5.77 42.0K
10:30 5.76 5.76 5.75 5.75 16.0K
10:35 5.74 5.74 5.74 5.74 5.0K
10:40 5.75 5.75 5.74 5.75 51.0K
10:45 5.74 5.75 5.73 5.74 53.0K
10:50 5.75 5.75 5.74 5.74 19.0K
10:55 5.73 5.74 5.72 5.72 12.0K
11:00 5.71 5.71 5.66 5.69 297.0K
11:05 5.67 5.67 5.67 5.67 6.0K
11:10 5.66 5.75 5.65 5.70 488.0K
11:15 5.71 5.73 5.70 5.73 52.0K
11:20 5.76 5.76 5.70 5.70 46.0K
11:25 5.68 5.73 5.68 5.73 199.0K
11:30 5.72 5.72 5.72 5.72 65.0K
11:40 5.73 5.73 5.73 5.73 6.0K
11:45 5.72 5.73 5.72 5.73 45.0K
13:00 5.72 5.73 5.72 5.72 198.0K
13:10 5.73 5.73 5.71 5.71 52.0K
13:15 5.73 5.74 5.73 5.74 45.0K
13:20 5.73 5.74 5.73 5.73 22.0K
13:30 5.73 5.73 5.72 5.72 28.0K
13:35 5.71 5.71 5.68 5.68 320.0K
13:45 5.69 5.69 5.69 5.69 2.0K
13:50 5.69 5.69 5.68 5.68 28.0K
14:00 5.69 5.69 5.69 5.69 1.0K
14:05 5.69 5.69 5.68 5.68 333.0K
14:10 5.66 5.69 5.66 5.69 155.0K
14:15 5.68 5.68 5.68 5.68 8.0K
14:20 5.67 5.67 5.67 5.67 34.0K
14:30 5.66 5.67 5.66 5.67 40.0K
14:35 5.68 5.69 5.67 5.69 170.0K
14:40 5.68 5.68 5.66 5.67 50.0K
14:45 5.68 5.68 5.67 5.68 33.0K
14:50 5.69 5.69 5.68 5.68 42.0K
14:55 5.66 5.67 5.66 5.67 18.0K
15:00 5.66 5.66 5.65 5.65 52.0K
15:05 5.64 5.64 5.61 5.63 171.0K
15:10 5.62 5.62 5.60 5.62 118.0K
15:15 5.63 5.63 5.63 5.63 31.0K
15:20 5.64 5.64 5.64 5.64 1.0K
15:25 5.62 5.62 5.62 5.62 35.0K
15:30 5.63 5.63 5.63 5.63 11.0K
15:35 5.62 5.62 5.62 5.62 10.0K
15:40 5.61 5.61 5.58 5.58 92.0K
15:45 5.57 5.58 5.57 5.57 75.5K
15:50 5.57 5.57 5.55 5.56 133.0K
15:55 5.57 5.57 5.55 5.55 164.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据