博雅互动

0434
🏛️ 香港 →
6.68
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 5.30 5.36 5.27 5.28 738.0K
09:35 5.27 5.29 5.27 5.29 136.0K
09:40 5.28 5.29 5.26 5.26 95.0K
09:45 5.30 5.31 5.30 5.31 129.0K
09:50 5.32 5.33 5.32 5.33 47.0K
10:00 5.32 5.36 5.32 5.36 72.0K
10:05 5.36 5.37 5.33 5.33 159.0K
10:10 5.34 5.37 5.33 5.35 286.0K
10:15 5.34 5.34 5.32 5.32 34.0K
10:20 5.31 5.31 5.31 5.31 14.0K
10:30 5.33 5.36 5.33 5.36 65.0K
10:35 5.37 5.37 5.36 5.36 33.0K
10:40 5.35 5.35 5.33 5.33 93.0K
10:45 5.32 5.32 5.32 5.32 1.0K
10:50 5.32 5.32 5.32 5.32 9.0K
10:55 5.31 5.36 5.30 5.36 160.0K
11:00 5.35 5.35 5.32 5.32 164.0K
11:05 5.33 5.33 5.32 5.32 24.0K
11:10 5.33 5.33 5.31 5.31 54.0K
11:15 5.32 5.32 5.28 5.28 191.0K
11:20 5.30 5.30 5.28 5.28 105.0K
11:25 5.27 5.28 5.26 5.26 45.0K
11:30 5.27 5.28 5.27 5.28 95.0K
11:35 5.27 5.28 5.27 5.28 54.0K
11:45 5.30 5.30 5.30 5.30 33.0K
11:55 5.29 5.29 5.29 5.29 11.0K
13:00 5.30 5.33 5.30 5.32 47.0K
13:05 5.33 5.33 5.33 5.33 16.0K
13:10 5.32 5.38 5.32 5.38 209.0K
13:15 5.37 5.37 5.36 5.36 68.0K
13:35 5.37 5.37 5.37 5.37 79.0K
13:40 5.38 5.38 5.37 5.38 131.0K
13:45 5.38 5.38 5.36 5.37 137.0K
13:50 5.37 5.37 5.36 5.36 33.0K
13:55 5.35 5.35 5.35 5.35 70.0K
14:00 5.34 5.35 5.34 5.34 21.0K
14:05 5.35 5.35 5.35 5.35 22.0K
14:10 5.34 5.35 5.34 5.35 131.0K
14:15 5.34 5.36 5.34 5.36 163.0K
14:20 5.35 5.35 5.35 5.35 49.0K
14:35 5.36 5.36 5.36 5.36 17.0K
14:50 5.34 5.34 5.33 5.33 203.0K
14:55 5.34 5.34 5.32 5.34 122.0K
15:00 5.34 5.34 5.34 5.34 44.0K
15:05 5.34 5.34 5.34 5.34 56.0K
15:15 5.33 5.34 5.33 5.34 53.0K
15:20 5.34 5.35 5.33 5.35 106.0K
15:25 5.33 5.33 5.33 5.33 51.0K
15:30 5.35 5.35 5.31 5.31 139.0K
15:35 5.31 5.35 5.31 5.35 80.0K
15:40 5.34 5.34 5.34 5.34 7.0K
15:50 5.34 5.34 5.33 5.33 60.0K
15:55 5.32 5.33 5.31 5.32 141.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据