博雅互动

0434
🏛️ 香港 →
6.68
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 5.50 5.54 5.45 5.50 447.0K
09:35 5.55 5.56 5.48 5.48 741.0K
09:40 5.46 5.46 5.42 5.43 199.0K
09:45 5.42 5.42 5.41 5.42 101.0K
09:50 5.40 5.41 5.39 5.40 69.0K
09:55 5.41 5.41 5.39 5.40 25.0K
10:00 5.41 5.43 5.41 5.43 69.0K
10:05 5.45 5.45 5.42 5.42 59.0K
10:10 5.41 5.42 5.41 5.42 103.0K
10:15 5.40 5.40 5.39 5.39 50.0K
10:20 5.38 5.39 5.37 5.39 252.0K
10:25 5.38 5.38 5.38 5.38 9.0K
10:30 5.39 5.39 5.36 5.36 149.0K
10:35 5.35 5.35 5.35 5.35 27.0K
10:40 5.34 5.36 5.34 5.36 11.0K
10:45 5.37 5.38 5.37 5.38 63.0K
10:50 5.39 5.39 5.37 5.37 73.0K
11:00 5.38 5.38 5.37 5.37 3.0K
11:05 5.38 5.38 5.33 5.35 220.0K
11:10 5.33 5.35 5.33 5.34 31.0K
11:15 5.33 5.34 5.33 5.34 21.0K
11:20 5.33 5.34 5.31 5.31 104.0K
11:25 5.33 5.33 5.31 5.31 96.0K
11:30 5.30 5.30 5.30 5.30 3.0K
11:35 5.31 5.33 5.31 5.33 17.0K
11:40 5.32 5.33 5.32 5.32 16.0K
11:45 5.31 5.32 5.31 5.32 10.0K
11:50 5.31 5.31 5.29 5.30 163.0K
11:55 5.26 5.30 5.26 5.30 188.0K
13:00 5.30 5.30 5.30 5.30 50.0K
13:05 5.31 5.33 5.31 5.33 10.0K
13:10 5.30 5.32 5.30 5.32 5.0K
13:15 5.33 5.33 5.33 5.33 15.0K
13:20 5.32 5.32 5.32 5.32 44.0K
13:30 5.31 5.31 5.30 5.30 15.0K
13:35 5.30 5.32 5.30 5.32 4.0K
13:40 5.33 5.33 5.31 5.31 7.9K
13:45 5.32 5.32 5.32 5.32 1.0K
13:55 5.33 5.38 5.33 5.38 71.0K
14:00 5.37 5.37 5.37 5.37 7.0K
14:05 5.36 5.37 5.36 5.37 35.0K
14:20 5.36 5.36 5.34 5.34 73.0K
14:30 5.35 5.36 5.34 5.34 11.0K
14:35 5.28 5.30 5.26 5.30 1,255.0K
14:40 5.28 5.29 5.28 5.29 29.0K
14:50 5.31 5.32 5.31 5.32 66.0K
14:55 5.33 5.33 5.31 5.31 66.0K
15:00 5.30 5.33 5.30 5.31 13.0K
15:05 5.32 5.32 5.30 5.30 19.0K
15:10 5.31 5.33 5.31 5.33 10.0K
15:15 5.34 5.35 5.34 5.34 60.0K
15:20 5.35 5.35 5.34 5.34 31.0K
15:25 5.33 5.33 5.33 5.33 11.0K
15:30 5.35 5.35 5.32 5.32 3.0K
15:35 5.34 5.34 5.34 5.34 15.0K
15:40 5.32 5.35 5.32 5.34 82.0K
15:45 5.35 5.36 5.34 5.34 33.0K
15:50 5.36 5.36 5.35 5.36 43.0K
15:55 5.35 5.36 5.34 5.35 167.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据