博雅互动

0434
🏛️ 香港 →
7.24
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 5.58 5.58 5.45 5.45 317.0K
09:35 5.44 5.45 5.40 5.45 596.0K
09:40 5.46 5.51 5.46 5.48 227.0K
09:45 5.46 5.48 5.45 5.48 328.0K
09:50 5.51 5.51 5.45 5.45 991.0K
09:55 5.44 5.44 5.40 5.41 486.0K
10:00 5.40 5.42 5.38 5.40 313.0K
10:05 5.39 5.40 5.38 5.40 124.0K
10:10 5.39 5.41 5.38 5.40 191.0K
10:15 5.39 5.40 5.36 5.38 936.0K
10:20 5.40 5.41 5.37 5.37 263.0K
10:25 5.36 5.38 5.36 5.36 183.0K
10:30 5.37 5.41 5.37 5.40 152.0K
10:35 5.39 5.39 5.39 5.39 1.0K
10:40 5.40 5.40 5.35 5.36 294.0K
10:45 5.37 5.37 5.34 5.37 235.0K
10:50 5.36 5.37 5.35 5.35 152.0K
10:55 5.34 5.36 5.34 5.35 74.0K
11:00 5.36 5.37 5.34 5.37 75.0K
11:05 5.36 5.38 5.35 5.35 193.0K
11:10 5.34 5.34 5.30 5.30 277.0K
11:15 5.31 5.32 5.28 5.28 614.0K
11:20 5.31 5.34 5.29 5.34 640.0K
11:25 5.31 5.32 5.30 5.32 127.0K
11:30 5.30 5.31 5.28 5.30 275.0K
11:35 5.31 5.32 5.30 5.30 196.0K
11:40 5.48 5.48 5.31 5.36 962.0K
11:45 5.36 5.36 5.36 5.36 8.0K
11:50 5.35 5.36 5.32 5.36 142.0K
11:55 5.33 5.33 5.32 5.32 32.0K
13:00 5.35 5.35 5.32 5.32 50.0K
13:05 5.31 5.32 5.31 5.32 21.0K
13:10 5.33 5.33 5.32 5.32 72.0K
13:15 5.34 5.35 5.33 5.35 85.0K
13:20 5.34 5.36 5.33 5.35 53.0K
13:25 5.36 5.37 5.36 5.36 46.0K
13:30 5.36 5.36 5.36 5.36 33.0K
13:35 5.35 5.35 5.33 5.34 43.0K
13:40 5.31 5.31 5.31 5.31 15.0K
13:45 5.33 5.34 5.30 5.34 64.0K
13:50 5.33 5.34 5.33 5.34 54.0K
13:55 5.33 5.34 5.32 5.33 126.0K
14:00 5.32 5.33 5.31 5.33 34.0K
14:05 5.32 5.32 5.32 5.32 4.0K
14:10 5.33 5.33 5.32 5.32 5.0K
14:15 5.30 5.32 5.30 5.30 168.0K
14:20 5.28 5.28 5.24 5.24 1,380.0K
14:25 5.23 5.25 5.23 5.24 253.0K
14:30 5.27 5.29 5.26 5.29 242.0K
14:35 5.26 5.29 5.26 5.29 57.1K
14:40 5.30 5.31 5.30 5.30 69.0K
14:45 5.31 5.31 5.31 5.31 30.0K
14:50 5.30 5.32 5.29 5.29 83.0K
14:55 5.28 5.29 5.27 5.28 73.0K
15:00 5.29 5.30 5.26 5.27 108.0K
15:05 5.25 5.25 5.25 5.25 133.0K
15:10 5.26 5.27 5.26 5.27 69.0K
15:15 5.28 5.28 5.28 5.28 4.0K
15:20 5.29 5.29 5.26 5.28 96.0K
15:25 5.29 5.31 5.29 5.30 47.0K
15:30 5.32 5.33 5.31 5.33 74.0K
15:35 5.30 5.32 5.30 5.32 23.0K
15:40 5.31 5.34 5.30 5.34 121.0K
15:45 5.35 5.41 5.35 5.41 166.0K
15:50 5.40 5.40 5.37 5.39 62.0K
15:55 5.37 5.42 5.37 5.42 336.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据