博雅互动

0434
🏛️ 香港 →
7.15
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 5.89 6.10 5.89 5.92 721.0K
09:35 5.91 5.92 5.90 5.91 101.0K
09:40 5.90 5.90 5.86 5.86 142.0K
09:45 5.88 5.88 5.84 5.85 121.0K
09:50 5.86 5.94 5.85 5.94 108.0K
09:55 5.93 5.93 5.89 5.89 62.0K
10:00 5.88 5.90 5.85 5.86 69.0K
10:05 5.85 5.88 5.85 5.86 65.0K
10:10 5.87 5.87 5.85 5.87 44.0K
10:15 5.88 5.88 5.88 5.88 4.0K
10:20 5.87 5.87 5.84 5.84 108.0K
10:25 5.87 5.87 5.80 5.84 313.0K
10:30 5.81 5.81 5.76 5.80 338.0K
10:35 5.78 5.78 5.77 5.78 74.0K
10:40 5.76 5.78 5.75 5.76 203.0K
10:50 5.75 5.75 5.74 5.74 138.0K
10:55 5.77 5.77 5.77 5.77 13.0K
11:00 5.80 5.80 5.77 5.77 164.0K
11:05 5.78 5.78 5.78 5.78 26.0K
11:10 5.79 5.79 5.77 5.79 4.0K
11:15 5.78 5.78 5.78 5.78 2.0K
11:25 5.79 5.79 5.76 5.77 130.0K
11:30 5.76 5.77 5.74 5.74 91.0K
11:35 5.76 5.76 5.75 5.75 14.0K
11:45 5.77 5.77 5.75 5.75 7.0K
11:50 5.76 5.77 5.73 5.75 90.0K
13:00 5.77 5.78 5.76 5.76 26.0K
13:05 5.78 5.78 5.77 5.77 10.0K
13:10 5.79 5.79 5.76 5.76 26.0K
13:15 5.75 5.75 5.74 5.74 116.0K
13:20 5.77 5.77 5.70 5.70 567.0K
13:25 5.69 5.70 5.69 5.70 66.0K
13:30 5.69 5.70 5.66 5.68 342.0K
13:35 5.69 5.69 5.65 5.66 180.0K
13:40 5.67 5.67 5.64 5.64 138.0K
13:45 5.65 5.65 5.61 5.61 194.0K
13:50 5.60 5.63 5.60 5.60 296.0K
13:55 5.61 5.62 5.60 5.62 136.0K
14:00 5.59 5.63 5.59 5.60 157.0K
14:05 5.61 5.61 5.59 5.60 86.0K
14:10 5.62 5.63 5.59 5.63 159.0K
14:15 5.60 5.62 5.60 5.60 166.0K
14:20 5.61 5.61 5.60 5.60 45.0K
14:25 5.62 5.62 5.58 5.60 288.0K
14:30 5.61 5.67 5.59 5.60 577.0K
14:35 5.62 5.62 5.59 5.60 156.0K
14:40 5.61 5.65 5.61 5.65 105.0K
14:45 5.64 5.64 5.63 5.63 117.0K
14:50 5.61 5.64 5.60 5.60 369.0K
14:55 5.62 5.62 5.60 5.60 221.0K
15:00 5.62 5.63 5.60 5.62 164.5K
15:05 5.60 5.62 5.60 5.60 474.0K
15:10 5.61 5.62 5.59 5.61 485.0K
15:15 5.60 5.62 5.59 5.60 259.0K
15:20 5.61 5.61 5.59 5.60 166.0K
15:25 5.54 5.58 5.50 5.51 2,773.0K
15:30 5.50 5.60 5.50 5.60 846.9K
15:35 5.59 5.59 5.53 5.56 557.0K
15:40 5.54 5.56 5.50 5.54 922.0K
15:45 5.54 5.57 5.54 5.55 545.0K
15:50 5.56 5.60 5.56 5.60 129.0K
15:55 5.59 5.60 5.57 5.57 200.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据