博雅互动

0434
🏛️ 香港 →
7.24
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 6.03 6.05 5.93 6.00 330.0K
09:35 6.01 6.06 6.01 6.05 185.0K
09:40 6.06 6.06 5.95 5.95 283.0K
09:45 5.96 5.97 5.96 5.97 66.0K
09:50 5.96 6.00 5.96 5.99 104.0K
09:55 6.00 6.00 5.96 5.97 33.0K
10:00 6.00 6.00 5.95 5.95 79.0K
10:05 5.97 6.02 5.97 6.02 82.0K
10:10 6.00 6.00 5.97 5.98 29.0K
10:15 5.97 5.99 5.97 5.98 30.0K
10:20 5.97 5.97 5.96 5.96 14.0K
10:25 5.97 5.97 5.97 5.97 3.0K
10:30 5.98 5.98 5.97 5.98 24.0K
10:35 5.98 5.98 5.97 5.97 34.0K
10:40 5.98 5.98 5.98 5.98 20.0K
10:45 5.98 5.98 5.97 5.97 88.0K
10:50 5.96 5.96 5.95 5.95 69.0K
10:55 5.94 5.94 5.94 5.94 1.0K
11:00 5.95 5.95 5.95 5.95 8.0K
11:05 5.96 5.97 5.96 5.96 22.0K
11:10 5.97 5.97 5.90 5.90 157.0K
11:15 5.91 5.91 5.91 5.91 12.0K
11:20 5.90 5.91 5.90 5.91 25.0K
11:30 5.94 5.94 5.91 5.91 13.0K
11:35 5.90 5.90 5.87 5.87 297.0K
11:40 5.86 5.86 5.86 5.86 18.0K
11:45 5.85 5.86 5.85 5.86 8.0K
11:50 5.87 5.88 5.87 5.88 38.0K
11:55 5.87 5.87 5.87 5.87 14.0K
13:00 5.86 5.86 5.86 5.86 20.0K
13:05 5.87 5.88 5.87 5.88 23.0K
13:10 5.87 5.88 5.86 5.88 18.0K
13:15 5.86 5.86 5.86 5.86 11.0K
13:20 5.88 5.88 5.85 5.87 103.0K
13:25 5.88 5.89 5.87 5.89 36.0K
13:30 5.87 5.87 5.85 5.85 19.0K
13:35 5.86 5.86 5.86 5.86 35.0K
13:45 5.85 5.86 5.85 5.86 75.0K
13:55 5.87 5.87 5.87 5.87 7.0K
14:00 5.86 5.87 5.85 5.86 48.0K
14:10 5.87 5.87 5.87 5.87 22.0K
14:15 5.90 5.93 5.90 5.93 44.0K
14:20 5.92 5.94 5.90 5.90 49.0K
14:25 5.94 5.94 5.94 5.94 12.0K
14:30 5.91 5.94 5.91 5.91 22.0K
14:35 5.92 5.92 5.92 5.92 1.0K
14:40 5.93 5.94 5.92 5.92 89.0K
14:50 5.91 5.92 5.89 5.92 99.0K
14:55 5.91 5.92 5.90 5.92 21.0K
15:00 5.92 5.94 5.92 5.92 25.0K
15:05 5.94 5.94 5.92 5.93 14.0K
15:10 5.92 5.92 5.92 5.92 9.0K
15:15 5.90 5.90 5.90 5.90 14.0K
15:25 5.91 5.92 5.91 5.92 7.0K
15:40 5.90 5.90 5.89 5.89 122.0K
15:45 5.90 5.90 5.89 5.89 9.0K
15:50 5.91 5.91 5.89 5.91 57.0K
15:55 5.90 5.92 5.88 5.88 102.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据