博雅互动

0434
🏛️ 香港 →
7.24
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 6.10 6.14 5.91 5.91 730.5K
09:35 5.94 6.03 5.92 6.00 981.0K
09:40 6.01 6.01 5.98 6.00 200.0K
09:45 5.96 5.96 5.93 5.96 196.0K
09:50 5.97 5.97 5.96 5.96 29.0K
09:55 5.95 5.95 5.92 5.92 67.0K
10:00 5.93 5.93 5.85 5.85 1,039.0K
10:05 5.84 5.88 5.84 5.86 64.0K
10:10 5.87 5.87 5.81 5.81 88.0K
10:15 5.81 5.83 5.79 5.80 356.0K
10:20 5.81 5.83 5.81 5.83 94.0K
10:25 5.82 5.93 5.82 5.88 538.0K
10:30 5.87 5.95 5.87 5.94 53.0K
10:35 5.95 6.00 5.94 5.99 50.0K
10:40 5.95 5.97 5.94 5.94 58.0K
10:50 5.93 5.93 5.87 5.87 63.0K
10:55 5.89 5.89 5.86 5.88 29.0K
11:00 5.86 5.86 5.85 5.86 9.0K
11:05 5.88 5.88 5.85 5.86 23.0K
11:10 5.85 5.90 5.85 5.85 233.0K
11:20 5.82 5.83 5.81 5.82 591.0K
11:25 5.81 5.82 5.81 5.81 22.0K
11:30 5.79 5.81 5.75 5.75 435.0K
11:35 5.76 5.76 5.75 5.76 15.0K
11:40 5.78 5.80 5.78 5.78 279.0K
11:45 5.76 5.79 5.76 5.76 105.0K
11:50 5.75 5.80 5.75 5.79 201.0K
11:55 5.80 5.80 5.80 5.80 2.0K
13:00 5.81 5.83 5.81 5.81 73.0K
13:15 5.83 5.84 5.83 5.84 4.0K
13:20 5.83 5.83 5.83 5.83 8.0K
13:25 5.82 5.83 5.82 5.83 3.0K
13:30 5.80 5.80 5.78 5.78 131.0K
13:35 5.79 5.79 5.78 5.78 33.0K
13:40 5.80 5.80 5.80 5.80 56.0K
13:50 5.79 5.81 5.79 5.79 36.0K
14:00 5.81 5.81 5.77 5.77 53.0K
14:05 5.78 5.78 5.77 5.77 36.0K
14:10 5.79 5.79 5.79 5.79 5.0K
14:15 5.80 5.80 5.79 5.79 6.0K
14:20 5.80 5.81 5.80 5.81 13.0K
14:25 5.80 5.81 5.80 5.81 23.0K
14:30 5.80 5.80 5.76 5.76 180.0K
14:35 5.76 5.76 5.75 5.76 4.0K
14:40 5.77 5.78 5.77 5.78 10.0K
14:45 5.79 5.80 5.77 5.79 48.0K
14:50 5.78 5.84 5.78 5.83 164.0K
15:00 5.83 5.83 5.81 5.83 30.5K
15:05 5.83 5.87 5.83 5.85 39.0K
15:10 5.83 5.87 5.83 5.87 22.0K
15:15 5.88 5.91 5.87 5.91 59.0K
15:20 5.90 5.92 5.90 5.91 30.0K
15:25 5.92 5.92 5.90 5.90 31.0K
15:30 5.91 5.92 5.90 5.92 22.0K
15:35 5.93 5.93 5.90 5.90 46.0K
15:40 5.91 5.91 5.90 5.90 35.0K
15:45 5.89 5.92 5.89 5.91 87.0K
15:50 5.92 5.95 5.91 5.95 173.0K
15:55 5.97 5.99 5.95 5.99 67.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据