| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
6.06 |
6.20 |
6.06 |
6.15 |
842.0K |
| 09:35 |
6.16 |
6.33 |
6.16 |
6.33 |
328.0K |
| 09:40 |
6.33 |
6.34 |
6.25 |
6.27 |
203.0K |
| 09:45 |
6.28 |
6.32 |
6.28 |
6.32 |
76.0K |
| 09:50 |
6.27 |
6.31 |
6.27 |
6.30 |
88.0K |
| 09:55 |
6.29 |
6.29 |
6.24 |
6.27 |
45.0K |
| 10:00 |
6.26 |
6.26 |
6.24 |
6.25 |
20.0K |
| 10:05 |
6.26 |
6.29 |
6.26 |
6.26 |
51.0K |
| 10:10 |
6.27 |
6.32 |
6.27 |
6.32 |
153.0K |
| 10:15 |
6.31 |
6.31 |
6.30 |
6.30 |
10.0K |
| 10:20 |
6.29 |
6.32 |
6.28 |
6.30 |
40.0K |
| 10:25 |
6.31 |
6.31 |
6.24 |
6.24 |
75.0K |
| 10:30 |
6.24 |
6.25 |
6.24 |
6.24 |
12.0K |
| 10:35 |
6.25 |
6.28 |
6.25 |
6.26 |
12.0K |
| 10:40 |
6.25 |
6.25 |
6.25 |
6.25 |
3.0K |
| 10:45 |
6.24 |
6.24 |
6.21 |
6.21 |
75.0K |
| 10:50 |
6.20 |
6.21 |
6.17 |
6.17 |
469.0K |
| 10:55 |
6.18 |
6.18 |
6.18 |
6.18 |
63.0K |
| 11:00 |
6.19 |
6.19 |
6.18 |
6.18 |
14.0K |
| 11:05 |
6.19 |
6.19 |
6.18 |
6.19 |
30.0K |
| 11:10 |
6.20 |
6.20 |
6.20 |
6.20 |
48.0K |
| 11:15 |
6.19 |
6.19 |
6.16 |
6.16 |
70.0K |
| 11:20 |
6.15 |
6.15 |
6.12 |
6.14 |
137.0K |
| 11:25 |
6.13 |
6.14 |
6.11 |
6.14 |
48.0K |
| 11:30 |
6.15 |
6.18 |
6.15 |
6.18 |
144.0K |
| 11:35 |
6.18 |
6.18 |
6.17 |
6.17 |
14.0K |
| 11:40 |
6.18 |
6.20 |
6.18 |
6.20 |
88.0K |
| 11:45 |
6.19 |
6.20 |
6.18 |
6.19 |
37.0K |
| 11:50 |
6.20 |
6.23 |
6.20 |
6.22 |
67.0K |
| 11:55 |
6.20 |
6.20 |
6.20 |
6.20 |
28.0K |
| 13:00 |
6.19 |
6.19 |
6.18 |
6.19 |
27.0K |
| 13:10 |
6.18 |
6.19 |
6.18 |
6.19 |
16.0K |
| 13:15 |
6.19 |
6.19 |
6.17 |
6.18 |
10.0K |
| 13:20 |
6.19 |
6.19 |
6.19 |
6.19 |
3.0K |
| 13:25 |
6.18 |
6.18 |
6.16 |
6.16 |
63.0K |
| 13:30 |
6.15 |
6.16 |
6.15 |
6.16 |
9.0K |
| 13:35 |
6.15 |
6.17 |
6.15 |
6.17 |
24.0K |
| 13:45 |
6.16 |
6.16 |
6.16 |
6.16 |
15.0K |
| 13:50 |
6.17 |
6.19 |
6.16 |
6.16 |
66.0K |
| 13:55 |
6.15 |
6.15 |
6.13 |
6.13 |
54.0K |
| 14:00 |
6.14 |
6.16 |
6.14 |
6.15 |
29.0K |
| 14:05 |
6.16 |
6.16 |
6.15 |
6.16 |
26.0K |
| 14:10 |
6.15 |
6.16 |
6.15 |
6.15 |
61.0K |
| 14:15 |
6.14 |
6.14 |
6.13 |
6.14 |
32.0K |
| 14:20 |
6.15 |
6.15 |
6.14 |
6.15 |
31.0K |
| 14:25 |
6.14 |
6.15 |
6.14 |
6.14 |
40.0K |
| 14:30 |
6.13 |
6.14 |
6.13 |
6.13 |
135.0K |
| 14:35 |
6.12 |
6.13 |
6.11 |
6.12 |
54.0K |
| 14:40 |
6.11 |
6.11 |
6.09 |
6.09 |
172.0K |
| 14:45 |
6.10 |
6.10 |
6.08 |
6.08 |
119.0K |
| 14:50 |
6.08 |
6.09 |
6.05 |
6.06 |
323.0K |
| 14:55 |
6.07 |
6.08 |
6.05 |
6.05 |
165.0K |
| 15:00 |
6.03 |
6.04 |
6.03 |
6.04 |
237.0K |
| 15:05 |
6.03 |
6.05 |
6.01 |
6.01 |
224.0K |
| 15:10 |
6.03 |
6.04 |
6.02 |
6.02 |
157.0K |
| 15:15 |
6.03 |
6.03 |
6.02 |
6.02 |
92.0K |
| 15:20 |
6.01 |
6.02 |
6.01 |
6.01 |
165.0K |
| 15:25 |
6.02 |
6.02 |
6.00 |
6.01 |
94.0K |
| 15:30 |
6.02 |
6.02 |
6.00 |
6.00 |
414.0K |
| 15:35 |
6.01 |
6.02 |
6.01 |
6.01 |
187.0K |
| 15:40 |
6.00 |
6.02 |
6.00 |
6.00 |
327.0K |
| 15:45 |
6.01 |
6.02 |
5.99 |
5.99 |
360.0K |
| 15:50 |
6.00 |
6.00 |
5.97 |
5.97 |
441.0K |
| 15:55 |
5.98 |
6.00 |
5.97 |
6.00 |
288.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|