| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
6.58 |
6.59 |
6.35 |
6.43 |
646.5K |
| 09:35 |
6.44 |
6.47 |
6.39 |
6.45 |
345.0K |
| 09:40 |
6.47 |
6.51 |
6.45 |
6.50 |
378.0K |
| 09:45 |
6.51 |
6.57 |
6.51 |
6.57 |
202.0K |
| 09:50 |
6.55 |
6.56 |
6.50 |
6.50 |
73.0K |
| 09:55 |
6.51 |
6.54 |
6.50 |
6.50 |
166.0K |
| 10:00 |
6.49 |
6.49 |
6.45 |
6.45 |
352.0K |
| 10:05 |
6.47 |
6.48 |
6.46 |
6.46 |
135.0K |
| 10:10 |
6.47 |
6.49 |
6.43 |
6.46 |
96.0K |
| 10:15 |
6.44 |
6.49 |
6.44 |
6.46 |
92.0K |
| 10:20 |
6.44 |
6.47 |
6.44 |
6.47 |
60.0K |
| 10:25 |
6.45 |
6.48 |
6.45 |
6.48 |
33.0K |
| 10:30 |
6.49 |
6.49 |
6.46 |
6.49 |
189.0K |
| 10:35 |
6.46 |
6.47 |
6.46 |
6.47 |
2.0K |
| 10:40 |
6.48 |
6.48 |
6.46 |
6.46 |
59.0K |
| 10:45 |
6.47 |
6.47 |
6.47 |
6.47 |
1.0K |
| 10:50 |
6.46 |
6.54 |
6.46 |
6.54 |
156.0K |
| 10:55 |
6.55 |
6.55 |
6.53 |
6.53 |
54.0K |
| 11:00 |
6.54 |
6.54 |
6.50 |
6.50 |
66.0K |
| 11:05 |
6.52 |
6.52 |
6.52 |
6.52 |
5.0K |
| 11:10 |
6.53 |
6.53 |
6.53 |
6.53 |
10.0K |
| 11:15 |
6.52 |
6.54 |
6.52 |
6.54 |
133.0K |
| 11:20 |
6.55 |
6.58 |
6.55 |
6.56 |
38.0K |
| 11:25 |
6.55 |
6.56 |
6.53 |
6.53 |
36.0K |
| 11:30 |
6.52 |
6.55 |
6.51 |
6.55 |
110.0K |
| 11:35 |
6.54 |
6.54 |
6.54 |
6.54 |
14.0K |
| 11:45 |
6.55 |
6.55 |
6.55 |
6.55 |
8.0K |
| 11:50 |
6.52 |
6.55 |
6.52 |
6.55 |
14.0K |
| 11:55 |
6.56 |
6.56 |
6.56 |
6.56 |
5.0K |
| 13:00 |
6.55 |
6.63 |
6.55 |
6.57 |
223.0K |
| 13:05 |
6.58 |
6.62 |
6.58 |
6.61 |
65.0K |
| 13:10 |
6.59 |
6.61 |
6.58 |
6.58 |
103.0K |
| 13:15 |
6.59 |
6.59 |
6.59 |
6.59 |
20.0K |
| 13:20 |
6.58 |
6.58 |
6.58 |
6.58 |
6.0K |
| 13:25 |
6.57 |
6.57 |
6.52 |
6.55 |
35.0K |
| 13:30 |
6.52 |
6.59 |
6.52 |
6.59 |
121.0K |
| 13:40 |
6.57 |
6.59 |
6.57 |
6.57 |
44.0K |
| 13:45 |
6.58 |
6.60 |
6.58 |
6.60 |
19.0K |
| 13:50 |
6.58 |
6.60 |
6.58 |
6.60 |
25.8K |
| 13:55 |
6.61 |
6.63 |
6.60 |
6.60 |
176.0K |
| 14:00 |
6.61 |
6.65 |
6.60 |
6.65 |
172.0K |
| 14:05 |
6.64 |
6.67 |
6.64 |
6.66 |
90.0K |
| 14:10 |
6.67 |
6.73 |
6.67 |
6.73 |
322.0K |
| 14:15 |
6.72 |
6.77 |
6.72 |
6.77 |
400.0K |
| 14:20 |
6.78 |
6.82 |
6.74 |
6.78 |
813.0K |
| 14:25 |
6.82 |
6.84 |
6.78 |
6.84 |
336.0K |
| 14:30 |
6.85 |
6.85 |
6.74 |
6.74 |
295.0K |
| 14:35 |
6.73 |
6.77 |
6.72 |
6.77 |
110.0K |
| 14:40 |
6.74 |
6.78 |
6.74 |
6.78 |
238.0K |
| 14:45 |
6.79 |
6.80 |
6.77 |
6.80 |
85.0K |
| 14:50 |
6.79 |
6.79 |
6.78 |
6.79 |
87.0K |
| 14:55 |
6.78 |
6.80 |
6.78 |
6.78 |
86.0K |
| 15:00 |
6.79 |
6.80 |
6.79 |
6.80 |
306.0K |
| 15:05 |
6.78 |
6.80 |
6.77 |
6.78 |
115.0K |
| 15:10 |
6.80 |
6.80 |
6.78 |
6.79 |
68.0K |
| 15:15 |
6.78 |
6.81 |
6.78 |
6.81 |
115.0K |
| 15:20 |
6.80 |
6.82 |
6.78 |
6.78 |
293.0K |
| 15:25 |
6.79 |
6.79 |
6.78 |
6.79 |
65.0K |
| 15:30 |
6.78 |
6.78 |
6.78 |
6.78 |
126.0K |
| 15:35 |
6.80 |
6.80 |
6.76 |
6.76 |
179.0K |
| 15:40 |
6.74 |
6.76 |
6.73 |
6.76 |
198.0K |
| 15:45 |
6.75 |
6.80 |
6.75 |
6.80 |
297.0K |
| 15:50 |
6.79 |
6.80 |
6.78 |
6.79 |
246.0K |
| 15:55 |
6.80 |
6.82 |
6.79 |
6.82 |
861.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|