| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
5.92 |
5.93 |
5.78 |
5.92 |
742.0K |
| 09:35 |
5.92 |
6.03 |
5.91 |
6.03 |
959.0K |
| 09:40 |
6.04 |
6.09 |
6.02 |
6.08 |
317.0K |
| 09:45 |
6.06 |
6.15 |
6.05 |
6.11 |
422.0K |
| 09:50 |
6.12 |
6.15 |
6.09 |
6.15 |
297.0K |
| 09:55 |
6.16 |
6.17 |
6.09 |
6.09 |
273.0K |
| 10:00 |
6.10 |
6.10 |
6.09 |
6.10 |
23.0K |
| 10:05 |
6.12 |
6.18 |
6.12 |
6.18 |
212.0K |
| 10:10 |
6.17 |
6.32 |
6.17 |
6.24 |
1,833.0K |
| 10:15 |
6.25 |
6.31 |
6.24 |
6.31 |
546.0K |
| 10:20 |
6.32 |
6.43 |
6.32 |
6.37 |
1,744.0K |
| 10:25 |
6.39 |
6.53 |
6.37 |
6.51 |
1,489.0K |
| 10:30 |
6.53 |
6.66 |
6.50 |
6.62 |
1,746.0K |
| 10:35 |
6.60 |
6.64 |
6.53 |
6.54 |
762.0K |
| 10:40 |
6.54 |
6.55 |
6.47 |
6.52 |
574.0K |
| 10:45 |
6.51 |
6.53 |
6.47 |
6.53 |
234.0K |
| 10:50 |
6.52 |
6.54 |
6.49 |
6.49 |
68.0K |
| 10:55 |
6.51 |
6.52 |
6.50 |
6.51 |
69.0K |
| 11:00 |
6.50 |
6.54 |
6.50 |
6.52 |
327.0K |
| 11:05 |
6.55 |
6.55 |
6.51 |
6.51 |
98.0K |
| 11:10 |
6.52 |
6.60 |
6.52 |
6.59 |
974.0K |
| 11:15 |
6.61 |
6.62 |
6.58 |
6.60 |
575.0K |
| 11:20 |
6.62 |
6.64 |
6.60 |
6.62 |
432.0K |
| 11:25 |
6.62 |
6.63 |
6.58 |
6.63 |
479.0K |
| 11:30 |
6.62 |
6.64 |
6.62 |
6.64 |
241.3K |
| 11:35 |
6.68 |
6.74 |
6.68 |
6.72 |
1,918.0K |
| 11:40 |
6.70 |
6.73 |
6.68 |
6.72 |
413.0K |
| 11:45 |
6.70 |
6.73 |
6.70 |
6.72 |
540.0K |
| 11:50 |
6.73 |
6.77 |
6.67 |
6.72 |
794.0K |
| 11:55 |
6.71 |
6.77 |
6.70 |
6.71 |
270.0K |
| 13:00 |
6.70 |
6.72 |
6.60 |
6.62 |
593.0K |
| 13:05 |
6.63 |
6.63 |
6.54 |
6.54 |
343.0K |
| 13:10 |
6.58 |
6.62 |
6.54 |
6.62 |
186.0K |
| 13:15 |
6.60 |
6.61 |
6.60 |
6.61 |
34.0K |
| 13:20 |
6.61 |
6.61 |
6.58 |
6.58 |
62.0K |
| 13:25 |
6.57 |
6.58 |
6.56 |
6.57 |
111.0K |
| 13:30 |
6.56 |
6.58 |
6.55 |
6.55 |
156.0K |
| 13:35 |
6.55 |
6.57 |
6.55 |
6.57 |
128.0K |
| 13:40 |
6.58 |
6.63 |
6.56 |
6.63 |
180.0K |
| 13:45 |
6.62 |
6.63 |
6.60 |
6.60 |
74.0K |
| 13:50 |
6.62 |
6.67 |
6.60 |
6.67 |
163.0K |
| 13:55 |
6.68 |
6.68 |
6.66 |
6.68 |
126.0K |
| 14:00 |
6.69 |
6.69 |
6.65 |
6.68 |
136.0K |
| 14:05 |
6.71 |
6.73 |
6.71 |
6.71 |
313.0K |
| 14:10 |
6.72 |
6.77 |
6.72 |
6.74 |
605.0K |
| 14:15 |
6.76 |
6.76 |
6.72 |
6.72 |
50.0K |
| 14:20 |
6.71 |
6.71 |
6.69 |
6.70 |
124.0K |
| 14:25 |
6.71 |
6.71 |
6.71 |
6.71 |
40.0K |
| 14:30 |
6.72 |
6.72 |
6.69 |
6.70 |
69.0K |
| 14:40 |
6.69 |
6.70 |
6.69 |
6.70 |
45.0K |
| 14:45 |
6.69 |
6.69 |
6.67 |
6.68 |
653.0K |
| 14:50 |
6.69 |
6.70 |
6.69 |
6.69 |
221.0K |
| 14:55 |
6.68 |
6.68 |
6.66 |
6.67 |
173.0K |
| 15:00 |
6.68 |
6.68 |
6.65 |
6.66 |
89.0K |
| 15:05 |
6.67 |
6.68 |
6.67 |
6.68 |
99.0K |
| 15:10 |
6.67 |
6.69 |
6.66 |
6.69 |
220.0K |
| 15:15 |
6.68 |
6.68 |
6.63 |
6.66 |
308.0K |
| 15:20 |
6.66 |
6.69 |
6.66 |
6.68 |
176.0K |
| 15:25 |
6.70 |
6.72 |
6.70 |
6.71 |
302.0K |
| 15:30 |
6.72 |
6.72 |
6.72 |
6.72 |
230.0K |
| 15:35 |
6.73 |
6.73 |
6.73 |
6.73 |
14.0K |
| 15:40 |
6.72 |
6.74 |
6.72 |
6.73 |
368.0K |
| 15:45 |
6.72 |
6.73 |
6.72 |
6.72 |
58.0K |
| 15:50 |
6.71 |
6.72 |
6.70 |
6.71 |
300.0K |
| 15:55 |
6.72 |
6.72 |
6.69 |
6.69 |
467.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|