博雅互动

0434
🏛️ 香港 →
7.15
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 5.34 5.34 5.18 5.27 2,085.0K
09:35 5.26 5.30 5.21 5.29 1,267.0K
09:40 5.28 5.33 5.27 5.29 489.0K
09:45 5.28 5.30 5.26 5.26 263.0K
09:50 5.25 5.30 5.24 5.26 373.0K
09:55 5.27 5.28 5.21 5.23 553.0K
10:00 5.24 5.28 5.24 5.24 177.0K
10:05 5.23 5.23 5.20 5.22 197.0K
10:10 5.23 5.26 5.22 5.23 109.0K
10:15 5.21 5.31 5.15 5.28 1,647.0K
10:20 5.26 5.28 5.25 5.25 296.0K
10:25 5.24 5.24 5.21 5.24 181.0K
10:30 5.23 5.24 5.20 5.21 325.0K
10:35 5.20 5.20 5.19 5.20 37.0K
10:40 5.19 5.20 5.18 5.19 153.0K
10:45 5.20 5.21 5.19 5.19 119.0K
10:50 5.18 5.19 5.14 5.16 231.0K
10:55 5.17 5.18 5.17 5.17 151.0K
11:00 5.16 5.17 5.15 5.17 45.0K
11:05 5.16 5.16 5.14 5.14 90.0K
11:10 5.13 5.14 5.12 5.12 80.0K
11:15 5.13 5.13 5.11 5.13 156.0K
11:20 5.14 5.18 5.14 5.16 118.0K
11:25 5.15 5.17 5.15 5.17 185.0K
11:30 5.18 5.20 5.17 5.20 268.0K
11:35 5.21 5.21 5.21 5.21 15.0K
11:40 5.20 5.20 5.18 5.18 69.0K
11:45 5.17 5.17 5.13 5.16 90.0K
11:50 5.17 5.17 5.17 5.17 5.0K
11:55 5.16 5.16 5.14 5.15 17.0K
12:30 5.14 5.14 5.14 5.14 0.0K
13:00 5.15 5.18 5.15 5.16 33.0K
13:05 5.17 5.18 5.17 5.18 3.0K
13:10 5.17 5.18 5.14 5.14 73.0K
13:15 5.15 5.15 5.15 5.15 7.0K
13:20 5.14 5.14 5.14 5.14 5.0K
13:25 5.12 5.12 5.12 5.12 40.0K
13:30 5.15 5.15 5.15 5.15 4.0K
13:35 5.16 5.16 5.15 5.15 70.0K
13:40 5.16 5.18 5.16 5.18 81.0K
13:45 5.19 5.20 5.18 5.19 74.0K
13:50 5.21 5.22 5.21 5.22 175.0K
13:55 5.21 5.21 5.18 5.18 80.0K
14:00 5.19 5.19 5.19 5.19 20.0K
14:05 5.20 5.20 5.20 5.20 24.0K
14:10 5.21 5.21 5.19 5.19 169.0K
14:20 5.20 5.20 5.20 5.20 61.0K
14:25 5.19 5.19 5.19 5.19 13.0K
14:30 5.18 5.19 5.18 5.19 7.0K
14:35 5.22 5.22 5.21 5.21 149.0K
14:45 5.20 5.20 5.18 5.18 32.0K
14:50 5.17 5.18 5.15 5.18 185.0K
14:55 5.19 5.22 5.19 5.20 403.0K
15:00 5.21 5.22 5.21 5.22 15.0K
15:05 5.21 5.23 5.21 5.22 109.0K
15:10 5.21 5.23 5.21 5.23 43.0K
15:15 5.22 5.22 5.19 5.19 169.2K
15:20 5.18 5.18 5.16 5.17 237.0K
15:25 5.18 5.20 5.18 5.20 101.0K
15:30 5.19 5.20 5.18 5.20 88.0K
15:35 5.19 5.20 5.18 5.18 95.0K
15:40 5.17 5.17 5.11 5.11 546.0K
15:45 5.13 5.13 5.11 5.12 197.0K
15:50 5.13 5.16 5.11 5.13 1,051.0K
15:55 5.12 5.12 5.07 5.07 618.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据