博雅互动

0434
🏛️ 香港 →
7.24
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 4.35 4.39 4.23 4.24 1,800.0K
09:35 4.26 4.35 4.26 4.33 987.0K
09:40 4.34 4.45 4.34 4.35 946.0K
09:45 4.34 4.37 4.32 4.37 282.0K
09:50 4.38 4.39 4.33 4.35 404.0K
09:55 4.34 4.36 4.32 4.32 248.0K
10:00 4.30 4.38 4.27 4.38 617.0K
10:05 4.37 4.37 4.36 4.37 112.0K
10:10 4.36 4.39 4.35 4.38 272.0K
10:15 4.37 4.37 4.35 4.35 67.0K
10:20 4.36 4.36 4.34 4.34 66.0K
10:25 4.33 4.33 4.30 4.30 301.0K
10:30 4.29 4.33 4.29 4.31 197.0K
10:35 4.30 4.32 4.30 4.32 101.0K
10:40 4.31 4.32 4.31 4.32 88.0K
10:45 4.31 4.31 4.28 4.31 105.0K
10:50 4.33 4.34 4.31 4.34 96.0K
10:55 4.33 4.33 4.30 4.30 155.0K
11:00 4.31 4.31 4.30 4.31 236.0K
11:05 4.32 4.32 4.30 4.31 84.0K
11:10 4.30 4.30 4.30 4.30 53.0K
11:15 4.31 4.31 4.29 4.29 141.0K
11:20 4.28 4.28 4.27 4.28 141.0K
11:25 4.29 4.30 4.29 4.29 82.0K
11:30 4.28 4.28 4.28 4.28 60.0K
11:35 4.27 4.28 4.24 4.24 202.0K
11:40 4.25 4.25 4.23 4.25 58.0K
11:45 4.24 4.26 4.24 4.26 81.0K
11:50 4.24 4.24 4.23 4.24 123.0K
11:55 4.23 4.24 4.23 4.24 127.0K
13:00 4.26 4.34 4.25 4.34 511.0K
13:05 4.33 4.35 4.33 4.34 114.0K
13:10 4.31 4.33 4.31 4.31 34.0K
13:15 4.31 4.32 4.30 4.32 53.0K
13:20 4.31 4.32 4.29 4.29 151.0K
13:25 4.31 4.31 4.30 4.30 125.0K
13:30 4.31 4.34 4.31 4.32 302.0K
13:35 4.31 4.31 4.29 4.30 87.0K
13:40 4.29 4.29 4.26 4.27 639.0K
13:45 4.26 4.29 4.26 4.29 136.0K
13:50 4.28 4.28 4.27 4.27 23.0K
13:55 4.28 4.29 4.28 4.29 82.0K
14:00 4.30 4.30 4.27 4.27 60.0K
14:05 4.27 4.27 4.23 4.24 357.0K
14:10 4.23 4.25 4.23 4.24 52.0K
14:15 4.26 4.26 4.22 4.22 147.0K
14:20 4.21 4.22 4.19 4.19 334.0K
14:25 4.18 4.24 4.18 4.24 502.0K
14:30 4.23 4.24 4.22 4.22 60.0K
14:35 4.23 4.23 4.20 4.21 139.0K
14:40 4.20 4.21 4.20 4.20 9.0K
14:45 4.21 4.22 4.20 4.22 51.0K
14:50 4.24 4.25 4.22 4.24 166.0K
14:55 4.21 4.25 4.21 4.25 119.0K
15:00 4.23 4.26 4.23 4.25 64.0K
15:05 4.24 4.25 4.22 4.25 103.0K
15:10 4.24 4.24 4.24 4.24 36.0K
15:20 4.25 4.25 4.23 4.25 126.0K
15:25 4.21 4.25 4.20 4.25 236.0K
15:30 4.24 4.25 4.22 4.25 77.0K
15:35 4.24 4.28 4.24 4.28 173.0K
15:40 4.26 4.28 4.23 4.23 196.0K
15:45 4.24 4.24 4.21 4.21 199.0K
15:50 4.22 4.22 4.21 4.22 394.0K
15:55 4.21 4.25 4.21 4.24 378.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据