博雅互动

0434
🏛️ 香港 →
7.24
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 3.99 4.17 3.98 4.08 4,440.0K
09:35 4.09 4.14 4.05 4.14 3,042.0K
09:40 4.13 4.13 4.04 4.10 2,940.0K
09:45 4.12 4.23 4.12 4.19 1,776.0K
09:50 4.23 4.23 4.16 4.21 1,352.0K
09:55 4.21 4.25 4.19 4.24 929.0K
10:00 4.25 4.25 4.16 4.18 587.0K
10:05 4.19 4.20 4.15 4.16 595.0K
10:10 4.17 4.19 4.15 4.16 198.0K
10:15 4.17 4.17 4.15 4.16 324.0K
10:20 4.14 4.17 4.14 4.17 215.0K
10:25 4.18 4.19 4.16 4.17 438.0K
10:30 4.17 4.18 4.16 4.18 416.0K
10:35 4.19 4.21 4.16 4.16 275.0K
10:40 4.17 4.19 4.17 4.18 156.0K
10:45 4.19 4.20 4.18 4.19 231.0K
10:50 4.18 4.20 4.18 4.19 202.5K
10:55 4.20 4.20 4.18 4.19 307.0K
11:00 4.20 4.21 4.19 4.19 148.0K
11:05 4.20 4.23 4.19 4.23 383.0K
11:10 4.22 4.23 4.17 4.17 542.0K
11:15 4.16 4.19 4.16 4.19 205.0K
11:20 4.19 4.23 4.19 4.22 144.0K
11:25 4.23 4.28 4.23 4.26 649.0K
11:30 4.27 4.28 4.25 4.28 145.0K
11:35 4.27 4.29 4.27 4.29 390.0K
11:40 4.28 4.30 4.27 4.29 121.0K
11:45 4.30 4.30 4.29 4.30 363.0K
11:50 4.31 4.31 4.30 4.30 109.0K
11:55 4.29 4.29 4.26 4.27 142.0K
13:00 4.26 4.29 4.26 4.29 266.0K
13:05 4.28 4.29 4.28 4.29 62.0K
13:10 4.30 4.34 4.30 4.33 359.7K
13:15 4.34 4.42 4.31 4.42 1,121.0K
13:20 4.39 4.43 4.38 4.43 546.0K
13:25 4.42 4.42 4.39 4.40 275.0K
13:30 4.41 4.45 4.41 4.42 268.0K
13:35 4.41 4.48 4.41 4.44 476.0K
13:40 4.45 4.49 4.44 4.47 568.0K
13:45 4.46 4.46 4.40 4.40 426.0K
13:50 4.39 4.40 4.35 4.36 458.0K
13:55 4.35 4.38 4.34 4.36 158.0K
14:00 4.35 4.36 4.34 4.35 77.0K
14:05 4.36 4.40 4.34 4.34 331.0K
14:10 4.35 4.35 4.31 4.31 322.0K
14:15 4.32 4.34 4.29 4.32 255.0K
14:20 4.33 4.34 4.30 4.34 91.0K
14:25 4.33 4.33 4.27 4.28 602.0K
14:30 4.27 4.31 4.27 4.30 863.0K
14:35 4.29 4.29 4.27 4.28 86.0K
14:40 4.28 4.28 4.25 4.25 160.0K
14:45 4.25 4.25 4.18 4.24 1,435.0K
14:50 4.22 4.22 4.18 4.18 602.0K
14:55 4.19 4.22 4.19 4.20 371.0K
15:00 4.21 4.21 4.15 4.16 408.0K
15:05 4.15 4.15 4.11 4.12 351.0K
15:10 4.16 4.20 4.16 4.17 1,116.0K
15:15 4.21 4.21 4.16 4.18 396.0K
15:20 4.16 4.18 4.16 4.18 54.0K
15:25 4.17 4.17 4.12 4.13 241.0K
15:30 4.13 4.13 4.06 4.10 1,208.0K
15:35 4.09 4.10 4.06 4.09 229.0K
15:40 4.08 4.10 4.07 4.10 325.0K
15:45 4.11 4.14 4.08 4.10 656.0K
15:50 4.11 4.15 4.11 4.15 408.0K
15:55 4.16 4.18 4.14 4.17 1,015.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据