博雅互动

0434
🏛️ 香港 →
7.24
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 4.58 4.58 4.48 4.48 94.0K
09:35 4.47 4.49 4.47 4.48 96.0K
09:40 4.48 4.53 4.48 4.51 175.0K
09:45 4.50 4.50 4.49 4.49 89.0K
09:50 4.50 4.50 4.48 4.49 178.0K
09:55 4.50 4.50 4.50 4.50 54.0K
10:00 4.51 4.54 4.51 4.53 88.0K
10:05 4.54 4.54 4.50 4.50 104.0K
10:10 4.49 4.49 4.48 4.48 49.0K
10:15 4.47 4.49 4.47 4.47 154.0K
10:20 4.46 4.46 4.44 4.44 386.0K
10:25 4.45 4.45 4.43 4.43 252.0K
10:30 4.42 4.42 4.38 4.42 221.0K
10:35 4.41 4.42 4.41 4.42 19.0K
10:40 4.40 4.40 4.34 4.38 577.0K
10:45 4.37 4.37 4.33 4.36 449.0K
10:50 4.37 4.37 4.32 4.32 287.0K
10:55 4.33 4.33 4.28 4.28 599.0K
11:00 4.29 4.31 4.28 4.29 355.0K
11:05 4.28 4.28 4.27 4.28 299.0K
11:10 4.27 4.28 4.24 4.24 539.0K
11:15 4.23 4.30 4.23 4.30 837.0K
11:20 4.30 4.31 4.25 4.28 324.0K
11:25 4.30 4.30 4.25 4.26 205.0K
11:30 4.25 4.26 4.25 4.26 111.0K
11:35 4.25 4.26 4.24 4.24 232.0K
11:40 4.25 4.26 4.24 4.26 134.0K
11:45 4.25 4.29 4.25 4.26 380.0K
11:50 4.27 4.28 4.26 4.28 126.0K
11:55 4.27 4.30 4.27 4.27 170.0K
13:00 4.26 4.26 4.25 4.26 230.0K
13:05 4.25 4.26 4.25 4.26 7.0K
13:10 4.25 4.27 4.25 4.27 98.0K
13:15 4.25 4.26 4.25 4.25 118.0K
13:20 4.24 4.25 4.24 4.25 19.0K
13:25 4.26 4.28 4.26 4.26 89.0K
13:30 4.25 4.26 4.25 4.25 29.0K
13:35 4.26 4.27 4.25 4.27 99.0K
13:40 4.28 4.28 4.26 4.26 35.0K
13:45 4.28 4.28 4.26 4.27 10.0K
13:50 4.28 4.28 4.27 4.27 37.0K
13:55 4.28 4.29 4.27 4.27 278.0K
14:00 4.28 4.28 4.28 4.28 4.0K
14:05 4.29 4.30 4.26 4.27 387.0K
14:10 4.25 4.26 4.24 4.25 505.0K
14:15 4.26 4.26 4.24 4.24 125.0K
14:20 4.22 4.23 4.20 4.21 681.0K
14:25 4.22 4.23 4.21 4.21 290.0K
14:30 4.22 4.22 4.19 4.20 154.0K
14:35 4.21 4.21 4.20 4.21 45.0K
14:40 4.22 4.22 4.22 4.22 6.0K
14:45 4.23 4.29 4.22 4.28 362.0K
14:50 4.29 4.31 4.28 4.31 552.0K
14:55 4.28 4.31 4.28 4.29 132.0K
15:00 4.28 4.29 4.27 4.27 55.0K
15:05 4.28 4.28 4.25 4.25 59.0K
15:10 4.27 4.28 4.24 4.28 105.0K
15:15 4.25 4.29 4.25 4.25 75.0K
15:20 4.26 4.27 4.24 4.24 65.0K
15:25 4.25 4.27 4.22 4.27 126.0K
15:30 4.25 4.25 4.25 4.25 21.0K
15:35 4.27 4.27 4.25 4.27 10.0K
15:40 4.25 4.27 4.25 4.27 30.0K
15:45 4.27 4.27 4.26 4.27 73.0K
15:50 4.26 4.29 4.26 4.26 214.0K
15:55 4.28 4.30 4.27 4.27 367.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据