博雅互动

0434
🏛️ 香港 →
7.78
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 5.11 5.13 5.10 5.12 81.0K
09:35 5.13 5.13 5.10 5.10 57.0K
09:40 5.11 5.11 5.11 5.11 2.0K
09:45 5.12 5.14 5.11 5.14 31.0K
09:50 5.13 5.15 5.13 5.14 69.0K
09:55 5.14 5.14 5.14 5.14 20.0K
10:00 5.13 5.18 5.12 5.15 184.0K
10:05 5.14 5.18 5.14 5.18 59.0K
10:10 5.15 5.19 5.15 5.16 87.0K
10:15 5.19 5.20 5.16 5.19 61.0K
10:20 5.18 5.20 5.17 5.20 43.0K
10:25 5.19 5.19 5.16 5.17 88.0K
10:30 5.18 5.19 5.16 5.19 108.0K
10:35 5.20 5.24 5.20 5.24 250.0K
10:40 5.23 5.23 5.20 5.23 69.0K
10:45 5.22 5.22 5.20 5.22 42.0K
10:50 5.20 5.22 5.20 5.20 76.0K
10:55 5.22 5.22 5.19 5.22 95.0K
11:00 5.21 5.21 5.17 5.20 52.0K
11:05 5.19 5.19 5.17 5.18 55.0K
11:10 5.17 5.20 5.17 5.20 47.0K
11:15 5.19 5.19 5.18 5.18 32.0K
11:20 5.19 5.19 5.17 5.19 68.0K
11:25 5.20 5.20 5.19 5.19 42.0K
11:30 5.18 5.18 5.16 5.16 53.0K
11:35 5.15 5.23 5.15 5.23 160.0K
11:40 5.22 5.22 5.20 5.20 25.0K
11:45 5.18 5.19 5.18 5.19 2.0K
11:50 5.20 5.20 5.18 5.18 20.0K
11:55 5.16 5.16 5.15 5.16 36.0K
13:00 5.17 5.18 5.17 5.18 22.0K
13:05 5.20 5.20 5.20 5.20 41.0K
13:10 5.21 5.22 5.21 5.22 36.0K
13:15 5.23 5.26 5.23 5.26 256.0K
13:20 5.28 5.28 5.26 5.26 62.0K
13:25 5.23 5.26 5.23 5.24 30.0K
13:30 5.25 5.25 5.24 5.24 12.0K
13:35 5.25 5.26 5.25 5.25 92.0K
13:40 5.24 5.24 5.24 5.24 4.0K
13:45 5.23 5.23 5.23 5.23 26.0K
13:50 5.24 5.25 5.24 5.24 44.0K
13:55 5.23 5.25 5.22 5.25 22.0K
14:00 5.24 5.25 5.23 5.25 68.0K
14:05 5.26 5.27 5.25 5.27 86.0K
14:10 5.25 5.25 5.24 5.24 34.0K
14:15 5.23 5.24 5.22 5.22 74.0K
14:20 5.25 5.25 5.25 5.25 5.0K
14:25 5.24 5.24 5.20 5.21 15.0K
14:30 5.20 5.20 5.20 5.20 22.0K
14:45 5.22 5.22 5.22 5.22 8.0K
14:55 5.20 5.25 5.20 5.25 138.0K
15:00 5.26 5.26 5.22 5.23 84.0K
15:05 5.24 5.24 5.22 5.22 28.0K
15:15 5.21 5.21 5.20 5.20 15.0K
15:20 5.21 5.21 5.20 5.20 13.0K
15:25 5.21 5.21 5.18 5.18 104.0K
15:30 5.17 5.17 5.14 5.14 93.0K
15:35 5.13 5.15 5.11 5.15 445.0K
15:40 5.14 5.15 5.13 5.13 163.0K
15:45 5.14 5.15 5.13 5.15 88.0K
15:50 5.16 5.17 5.15 5.15 151.0K
15:55 5.16 5.20 5.15 5.19 235.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据