博雅互动

0434
🏛️ 香港 →
7.78
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 5.22 5.22 5.10 5.10 1,158.0K
09:35 5.09 5.17 5.09 5.16 706.0K
09:40 5.18 5.22 5.10 5.12 1,139.0K
09:45 5.13 5.13 5.06 5.08 370.0K
09:50 5.09 5.12 5.06 5.12 528.0K
09:55 5.13 5.13 5.05 5.05 703.0K
10:00 5.03 5.06 5.03 5.03 334.0K
10:05 5.06 5.07 5.03 5.07 138.0K
10:10 5.08 5.09 5.00 5.00 1,130.0K
10:15 5.01 5.05 5.01 5.01 271.0K
10:20 5.02 5.07 5.02 5.07 167.0K
10:25 5.08 5.09 5.07 5.09 145.0K
10:30 5.10 5.10 5.09 5.10 108.0K
10:35 5.11 5.11 5.10 5.10 93.0K
10:40 5.11 5.12 5.09 5.09 147.0K
10:45 5.08 5.10 5.08 5.10 152.0K
10:50 5.11 5.11 5.11 5.11 62.0K
11:05 5.12 5.14 5.12 5.14 153.0K
11:10 5.15 5.17 5.14 5.16 163.0K
11:15 5.19 5.19 5.17 5.19 206.0K
11:20 5.17 5.20 5.17 5.20 92.0K
11:25 5.20 5.22 5.17 5.21 207.0K
11:30 5.19 5.21 5.17 5.21 120.0K
11:35 5.22 5.25 5.21 5.24 178.0K
11:40 5.17 5.23 5.16 5.21 245.0K
11:45 5.20 5.22 5.18 5.22 120.0K
11:50 5.23 5.23 5.19 5.23 56.0K
11:55 5.22 5.23 5.21 5.23 72.0K
13:00 5.20 5.21 5.15 5.18 278.0K
13:05 5.17 5.20 5.17 5.20 70.0K
13:10 5.21 5.21 5.18 5.19 67.0K
13:15 5.17 5.19 5.12 5.18 202.0K
13:20 5.18 5.20 5.17 5.17 78.0K
13:25 5.19 5.20 5.15 5.19 60.0K
13:30 5.15 5.19 5.14 5.18 96.0K
13:35 5.19 5.19 5.18 5.19 66.0K
13:40 5.18 5.20 5.16 5.20 181.0K
13:45 5.19 5.19 5.10 5.14 262.0K
13:50 5.13 5.18 5.11 5.18 90.0K
13:55 5.16 5.19 5.15 5.18 145.0K
14:00 5.17 5.20 5.17 5.20 93.0K
14:05 5.19 5.23 5.19 5.23 263.0K
14:10 5.22 5.23 5.22 5.23 81.0K
14:15 5.21 5.24 5.20 5.24 122.0K
14:20 5.24 5.25 5.20 5.25 234.0K
14:25 5.22 5.22 5.21 5.22 30.0K
14:30 5.21 5.23 5.18 5.20 95.0K
14:35 5.19 5.19 5.15 5.18 49.0K
14:40 5.20 5.20 5.20 5.20 50.0K
14:45 5.18 5.22 5.18 5.19 49.0K
14:50 5.18 5.18 5.17 5.17 87.0K
14:55 5.20 5.20 5.20 5.20 6.0K
15:00 5.23 5.24 5.23 5.24 97.0K
15:05 5.23 5.23 5.21 5.22 10.0K
15:10 5.23 5.23 5.22 5.22 34.0K
15:15 5.24 5.33 5.24 5.33 1,561.0K
15:20 5.32 5.37 5.31 5.35 216.0K
15:25 5.37 5.37 5.34 5.36 196.0K
15:30 5.37 5.38 5.32 5.32 176.0K
15:35 5.30 5.33 5.29 5.31 110.0K
15:40 5.30 5.32 5.28 5.31 249.0K
15:45 5.30 5.31 5.28 5.30 87.0K
15:50 5.31 5.31 5.25 5.25 72.0K
15:55 5.25 5.25 5.24 5.25 211.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据