博雅互动

0434
🏛️ 香港 →
7.78
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 5.23 5.23 5.15 5.18 253.0K
09:35 5.21 5.26 5.21 5.24 211.0K
09:40 5.25 5.30 5.22 5.26 294.0K
09:45 5.28 5.30 5.23 5.30 654.0K
09:50 5.29 5.32 5.29 5.32 91.0K
09:55 5.33 5.33 5.30 5.30 88.0K
10:00 5.29 5.29 5.26 5.28 75.0K
10:05 5.27 5.36 5.27 5.33 565.0K
10:10 5.32 5.32 5.28 5.28 73.0K
10:15 5.29 5.33 5.28 5.33 135.0K
10:20 5.34 5.36 5.34 5.34 191.0K
10:25 5.35 5.35 5.34 5.34 167.0K
10:30 5.33 5.35 5.32 5.35 125.0K
10:35 5.33 5.34 5.31 5.31 40.0K
10:40 5.30 5.31 5.26 5.26 162.0K
10:45 5.25 5.26 5.23 5.23 149.0K
10:50 5.24 5.24 5.24 5.24 29.0K
10:55 5.26 5.26 5.26 5.26 29.0K
11:00 5.25 5.30 5.24 5.30 93.0K
11:05 5.31 5.32 5.30 5.32 91.0K
11:10 5.31 5.31 5.31 5.31 7.0K
11:15 5.29 5.29 5.26 5.26 32.0K
11:20 5.27 5.28 5.27 5.28 7.0K
11:25 5.29 5.30 5.28 5.28 70.0K
11:30 5.29 5.29 5.29 5.29 2.0K
11:35 5.28 5.28 5.27 5.27 24.0K
11:40 5.26 5.31 5.26 5.31 58.0K
11:45 5.30 5.30 5.30 5.30 53.0K
11:50 5.29 5.32 5.29 5.32 16.0K
11:55 5.31 5.31 5.28 5.28 11.0K
13:00 5.27 5.30 5.27 5.29 126.0K
13:05 5.33 5.35 5.33 5.35 142.0K
13:10 5.37 5.38 5.36 5.38 337.0K
13:15 5.38 5.45 5.38 5.43 872.0K
13:20 5.44 5.44 5.40 5.40 37.0K
13:25 5.41 5.47 5.41 5.45 314.0K
13:30 5.44 5.44 5.42 5.42 105.0K
13:35 5.41 5.43 5.40 5.43 18.0K
13:40 5.41 5.42 5.39 5.41 121.0K
13:45 5.40 5.41 5.40 5.41 14.0K
13:50 5.40 5.43 5.40 5.41 113.0K
13:55 5.40 5.43 5.38 5.43 84.0K
14:00 5.40 5.43 5.40 5.40 83.0K
14:05 5.41 5.41 5.40 5.40 104.0K
14:10 5.43 5.43 5.42 5.43 24.0K
14:15 5.42 5.43 5.40 5.40 301.0K
14:20 5.42 5.42 5.41 5.41 14.0K
14:25 5.42 5.42 5.41 5.41 28.0K
14:30 5.42 5.43 5.42 5.42 62.0K
14:35 5.41 5.41 5.40 5.40 32.0K
14:40 5.41 5.46 5.41 5.45 470.0K
14:45 5.46 5.47 5.41 5.41 102.0K
14:50 5.40 5.44 5.40 5.44 87.0K
14:55 5.40 5.44 5.40 5.44 47.0K
15:00 5.45 5.48 5.45 5.46 208.0K
15:05 5.45 5.45 5.39 5.40 349.0K
15:10 5.43 5.43 5.41 5.41 43.0K
15:15 5.42 5.42 5.42 5.42 21.0K
15:20 5.42 5.44 5.42 5.44 113.0K
15:25 5.43 5.43 5.41 5.41 60.0K
15:30 5.43 5.43 5.41 5.42 96.9K
15:35 5.41 5.42 5.37 5.37 229.0K
15:40 5.38 5.40 5.37 5.38 159.0K
15:45 5.38 5.39 5.37 5.38 97.0K
15:50 5.37 5.40 5.36 5.40 363.0K
15:55 5.38 5.40 5.37 5.38 460.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据