博雅互动

0434
🏛️ 香港 →
7.12
最后更新: 2025-10-08
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 5.87 5.92 5.81 5.81 1,042.0K
09:35 5.81 5.84 5.81 5.84 170.0K
09:40 5.85 5.85 5.78 5.78 481.0K
09:45 5.77 5.82 5.73 5.77 367.0K
09:50 5.78 5.80 5.77 5.78 58.0K
09:55 5.77 5.80 5.77 5.80 173.0K
10:00 5.81 5.88 5.81 5.84 420.0K
10:05 5.85 5.85 5.82 5.82 176.0K
10:10 5.84 5.90 5.82 5.88 400.0K
10:15 5.87 5.88 5.84 5.84 53.0K
10:20 5.88 6.04 5.88 6.02 2,019.0K
10:25 6.01 6.02 5.94 6.02 595.0K
10:30 6.00 6.08 5.99 6.02 723.0K
10:35 6.03 6.03 5.92 5.95 272.0K
10:40 5.93 5.94 5.90 5.90 141.0K
10:45 5.91 5.92 5.88 5.89 179.0K
10:50 5.89 5.89 5.86 5.86 110.0K
10:55 5.85 5.87 5.81 5.85 240.0K
11:00 5.86 5.86 5.81 5.82 509.0K
11:05 5.83 5.84 5.81 5.84 288.0K
11:10 5.85 5.86 5.84 5.86 95.0K
11:15 5.83 5.84 5.83 5.84 78.0K
11:20 5.85 5.85 5.82 5.82 190.0K
11:25 5.81 5.83 5.81 5.83 98.0K
11:30 5.82 5.85 5.82 5.84 154.0K
11:35 5.85 5.85 5.84 5.84 145.0K
11:40 5.85 5.87 5.84 5.87 114.0K
11:45 5.88 5.88 5.86 5.86 79.0K
11:50 5.87 5.87 5.86 5.86 31.0K
11:55 5.84 5.84 5.84 5.84 53.0K
13:00 5.83 5.84 5.82 5.82 63.0K
13:10 5.83 5.83 5.78 5.78 285.0K
13:15 5.79 5.79 5.76 5.77 186.0K
13:20 5.78 5.79 5.77 5.78 44.0K
13:25 5.79 5.80 5.78 5.80 23.0K
13:30 5.78 5.80 5.77 5.80 134.0K
13:35 5.81 5.81 5.80 5.80 57.0K
13:40 5.78 5.78 5.77 5.77 98.0K
13:45 5.79 5.79 5.76 5.76 101.0K
13:50 5.77 5.80 5.77 5.80 67.0K
13:55 5.78 5.78 5.77 5.78 56.0K
14:00 5.79 5.79 5.77 5.79 14.0K
14:05 5.80 5.80 5.79 5.79 95.0K
14:10 5.80 5.80 5.80 5.80 61.0K
14:15 5.81 5.81 5.80 5.80 2.0K
14:20 5.79 5.79 5.79 5.79 30.0K
14:25 5.78 5.79 5.77 5.77 116.0K
14:30 5.76 5.77 5.76 5.77 44.0K
14:35 5.78 5.79 5.78 5.79 13.0K
14:40 5.80 5.80 5.79 5.80 35.0K
14:45 5.79 5.79 5.79 5.79 25.0K
14:50 5.78 5.78 5.78 5.78 61.0K
14:55 5.77 5.78 5.77 5.77 18.0K
15:00 5.78 5.78 5.77 5.77 8.0K
15:05 5.78 5.78 5.78 5.78 11.0K
15:10 5.79 5.79 5.77 5.78 42.0K
15:15 5.79 5.79 5.78 5.78 61.0K
15:20 5.79 5.79 5.77 5.78 39.0K
15:25 5.79 5.79 5.79 5.79 42.0K
15:30 5.78 5.78 5.77 5.77 68.0K
15:35 5.76 5.76 5.75 5.75 160.0K
15:40 5.76 5.76 5.75 5.75 185.0K
15:45 5.76 5.77 5.73 5.74 392.0K
15:50 5.73 5.73 5.67 5.67 627.0K
15:55 5.68 5.69 5.67 5.67 556.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据