博雅互动

0434
🏛️ 香港 →
7.12
最后更新: 2025-10-08
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 5.70 5.76 5.60 5.76 2,591.0K
09:35 5.71 5.75 5.58 5.60 917.0K
09:40 5.61 5.69 5.60 5.66 476.0K
09:45 5.68 5.70 5.65 5.65 460.0K
09:50 5.63 5.66 5.61 5.62 269.0K
09:55 5.61 5.62 5.57 5.57 445.0K
10:00 5.58 5.61 5.58 5.60 97.0K
10:05 5.61 5.63 5.61 5.63 183.0K
10:10 5.64 5.74 5.64 5.70 797.8K
10:15 5.69 5.69 5.60 5.64 421.0K
10:20 5.64 5.64 5.60 5.61 129.0K
10:25 5.60 5.64 5.60 5.62 213.0K
10:30 5.60 5.60 5.56 5.59 298.0K
10:35 5.58 5.60 5.58 5.59 101.0K
10:40 5.60 5.60 5.53 5.55 209.0K
10:45 5.54 5.60 5.54 5.60 162.0K
10:50 5.58 5.58 5.56 5.56 116.0K
10:55 5.55 5.69 5.55 5.69 591.0K
11:00 5.68 5.69 5.62 5.62 270.0K
11:05 5.61 5.61 5.58 5.58 194.0K
11:10 5.60 5.60 5.58 5.60 111.0K
11:15 5.62 5.66 5.60 5.60 214.0K
11:20 5.61 5.61 5.56 5.56 128.0K
11:25 5.57 5.60 5.57 5.60 349.0K
11:30 5.62 5.62 5.60 5.60 51.0K
11:35 5.62 5.74 5.62 5.73 826.0K
11:40 5.72 5.74 5.70 5.70 308.0K
11:45 5.69 5.72 5.66 5.70 636.5K
11:50 5.69 5.69 5.64 5.64 572.0K
11:55 5.65 5.68 5.63 5.65 666.0K
13:00 5.63 5.68 5.60 5.61 438.0K
13:05 5.60 5.62 5.60 5.61 421.0K
13:10 5.60 5.60 5.58 5.58 208.0K
13:15 5.60 5.60 5.53 5.53 254.0K
13:20 5.58 5.58 5.54 5.57 29.0K
13:25 5.56 5.57 5.51 5.51 220.0K
13:30 5.52 5.53 5.50 5.52 166.0K
13:35 5.53 5.60 5.52 5.60 73.0K
13:40 5.61 5.61 5.56 5.56 58.0K
13:45 5.55 5.60 5.55 5.55 155.0K
13:50 5.59 5.59 5.55 5.59 43.0K
13:55 5.57 5.59 5.57 5.58 37.0K
14:00 5.57 5.60 5.57 5.58 91.0K
14:05 5.59 5.64 5.59 5.62 136.0K
14:10 5.63 5.65 5.61 5.64 99.0K
14:15 5.63 5.67 5.62 5.66 280.0K
14:20 5.65 5.68 5.65 5.66 477.0K
14:25 5.65 5.67 5.64 5.67 81.0K
14:30 5.68 5.68 5.67 5.67 102.0K
14:35 5.66 5.67 5.65 5.65 88.0K
14:40 5.66 5.66 5.64 5.66 14.0K
14:45 5.67 5.73 5.67 5.71 937.8K
14:50 5.70 5.78 5.70 5.75 878.0K
14:55 5.74 5.75 5.68 5.75 364.0K
15:00 5.71 5.74 5.70 5.70 19.0K
15:05 5.69 5.69 5.66 5.66 224.0K
15:10 5.65 5.65 5.64 5.64 65.2K
15:15 5.65 5.65 5.64 5.64 27.0K
15:20 5.65 5.65 5.64 5.64 92.0K
15:30 5.66 5.68 5.66 5.68 161.0K
15:35 5.67 5.67 5.67 5.67 10.0K
15:40 5.67 5.68 5.66 5.68 734.0K
15:45 5.67 5.67 5.66 5.67 247.0K
15:50 5.66 5.66 5.58 5.58 491.0K
15:55 5.60 5.64 5.57 5.64 303.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据