博雅互动

0434
🏛️ 香港 →
7.12
最后更新: 2025-10-08
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 5.46 5.69 5.40 5.46 2,505.0K
09:35 5.45 5.60 5.43 5.52 566.0K
09:40 5.50 5.55 5.45 5.50 553.0K
09:45 5.51 5.58 5.50 5.50 250.0K
09:50 5.51 5.62 5.50 5.60 352.0K
09:55 5.62 5.67 5.62 5.67 156.0K
10:00 5.68 5.68 5.57 5.57 261.0K
10:05 5.58 5.58 5.47 5.49 889.0K
10:10 5.50 5.55 5.49 5.49 344.0K
10:15 5.51 5.51 5.45 5.50 782.0K
10:20 5.51 5.55 5.51 5.53 191.0K
10:25 5.54 5.57 5.52 5.53 102.0K
10:30 5.52 5.53 5.50 5.52 268.0K
10:35 5.50 5.50 5.48 5.48 123.0K
10:40 5.50 5.55 5.48 5.50 297.0K
10:45 5.49 5.49 5.47 5.47 177.0K
10:50 5.48 5.48 5.46 5.47 113.0K
10:55 5.43 5.44 5.36 5.38 1,787.0K
11:00 5.39 5.40 5.37 5.38 438.0K
11:05 5.40 5.41 5.34 5.37 1,075.0K
11:10 5.38 5.38 5.34 5.38 1,172.0K
11:15 5.36 5.37 5.35 5.37 65.0K
11:20 5.39 5.39 5.35 5.37 206.0K
11:25 5.38 5.39 5.37 5.38 101.0K
11:30 5.39 5.41 5.38 5.38 248.0K
11:35 5.39 5.44 5.39 5.42 138.0K
11:40 5.43 5.43 5.38 5.38 63.0K
11:45 5.39 5.39 5.36 5.36 136.0K
11:50 5.37 5.40 5.37 5.40 183.0K
11:55 5.41 5.45 5.41 5.45 154.0K
13:00 5.45 5.46 5.40 5.40 185.0K
13:05 5.41 5.45 5.41 5.45 212.0K
13:10 5.44 5.50 5.44 5.47 606.0K
13:15 5.48 5.48 5.43 5.43 337.0K
13:20 5.42 5.43 5.42 5.43 61.0K
13:25 5.42 5.42 5.41 5.41 136.0K
13:30 5.38 5.38 5.35 5.35 474.0K
13:35 5.36 5.36 5.30 5.36 320.0K
13:40 5.37 5.41 5.35 5.41 141.0K
13:45 5.40 5.40 5.36 5.37 16.0K
13:50 5.36 5.36 5.35 5.35 18.0K
13:55 5.36 5.38 5.35 5.35 58.0K
14:00 5.38 5.38 5.36 5.36 23.0K
14:05 5.37 5.38 5.35 5.35 77.0K
14:10 5.34 5.38 5.34 5.38 152.0K
14:15 5.39 5.40 5.37 5.37 50.0K
14:20 5.38 5.39 5.38 5.39 48.0K
14:25 5.38 5.41 5.37 5.38 48.0K
14:30 5.41 5.41 5.39 5.40 26.0K
14:35 5.41 5.41 5.40 5.40 217.0K
14:40 5.41 5.41 5.38 5.38 41.0K
14:45 5.40 5.41 5.40 5.41 34.0K
14:50 5.42 5.43 5.41 5.42 64.0K
14:55 5.41 5.44 5.41 5.44 82.0K
15:00 5.46 5.48 5.46 5.48 289.0K
15:05 5.49 5.49 5.47 5.48 109.0K
15:10 5.49 5.50 5.40 5.41 808.0K
15:15 5.44 5.44 5.41 5.43 290.0K
15:20 5.41 5.41 5.36 5.38 269.0K
15:25 5.36 5.38 5.36 5.37 123.0K
15:30 5.38 5.38 5.32 5.33 812.0K
15:35 5.34 5.36 5.33 5.33 145.0K
15:40 5.33 5.33 5.27 5.30 709.0K
15:45 5.28 5.30 5.26 5.29 233.0K
15:50 5.28 5.29 5.27 5.29 231.0K
15:55 5.28 5.31 5.27 5.31 358.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据