博雅互动

0434
🏛️ 香港 →
7.12
最后更新: 2025-10-08
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 5.98 6.04 5.92 6.04 1,870.0K
09:35 6.04 6.04 5.93 5.97 862.0K
09:40 6.00 6.06 5.98 5.99 741.0K
09:45 5.98 5.98 5.92 5.95 1,707.0K
09:50 5.94 6.02 5.91 6.02 610.0K
09:55 6.01 6.07 5.99 6.03 705.0K
10:00 6.00 6.03 5.98 5.98 218.0K
10:05 5.99 6.02 5.99 6.01 213.0K
10:10 6.00 6.00 5.99 6.00 224.0K
10:15 6.01 6.03 6.00 6.02 180.0K
10:20 6.04 6.07 6.03 6.03 478.0K
10:25 6.05 6.07 6.01 6.05 282.0K
10:30 6.04 6.04 6.00 6.04 322.0K
10:35 6.03 6.05 6.03 6.04 100.0K
10:40 6.03 6.03 6.02 6.02 239.0K
10:45 6.00 6.01 5.96 5.96 391.0K
10:50 5.97 5.98 5.92 5.95 937.0K
10:55 5.94 5.97 5.94 5.95 241.0K
11:00 5.96 5.96 5.90 5.91 154.0K
11:05 5.90 5.91 5.88 5.91 665.0K
11:10 5.90 5.96 5.90 5.90 315.0K
11:15 5.94 5.94 5.88 5.88 185.0K
11:20 5.89 5.89 5.86 5.87 322.0K
11:25 5.86 5.91 5.86 5.90 202.0K
11:30 5.89 5.92 5.88 5.92 51.0K
11:35 5.90 5.90 5.85 5.88 254.0K
11:40 5.86 5.90 5.86 5.86 83.0K
11:45 5.85 5.88 5.85 5.88 40.0K
11:50 5.86 5.88 5.86 5.86 58.0K
11:55 5.87 5.88 5.85 5.87 387.0K
13:00 5.87 5.92 5.87 5.89 308.0K
13:05 5.90 5.90 5.88 5.88 16.0K
13:10 5.89 5.92 5.89 5.92 77.0K
13:15 5.91 5.92 5.91 5.92 44.0K
13:20 5.93 5.93 5.93 5.93 58.0K
13:25 5.92 5.92 5.91 5.91 91.0K
13:30 5.92 5.98 5.92 5.98 186.0K
13:35 5.97 5.97 5.96 5.96 54.0K
13:40 5.95 5.95 5.94 5.95 69.0K
13:45 5.95 5.96 5.94 5.95 220.0K
13:55 5.94 5.95 5.94 5.95 19.0K
14:00 5.91 5.97 5.91 5.97 128.0K
14:05 5.96 5.96 5.94 5.95 61.0K
14:15 5.93 5.93 5.93 5.93 103.0K
14:20 5.92 5.93 5.81 5.84 1,898.0K
14:25 5.81 5.81 5.75 5.76 780.0K
14:30 5.78 5.79 5.76 5.79 241.0K
14:35 5.80 5.84 5.80 5.81 224.0K
14:40 5.83 5.83 5.80 5.82 101.0K
14:45 5.81 5.81 5.80 5.81 60.0K
14:50 5.82 5.84 5.81 5.84 45.0K
14:55 5.83 5.83 5.81 5.81 114.0K
15:00 5.80 5.83 5.80 5.83 32.0K
15:05 5.82 5.83 5.81 5.81 79.0K
15:10 5.80 5.80 5.77 5.78 231.0K
15:15 5.76 5.80 5.76 5.80 185.0K
15:20 5.79 5.79 5.72 5.72 1,335.0K
15:25 5.73 5.76 5.73 5.76 127.0K
15:30 5.77 5.77 5.74 5.75 299.0K
15:35 5.74 5.75 5.70 5.73 527.0K
15:40 5.72 5.75 5.70 5.74 377.0K
15:45 5.73 5.76 5.71 5.76 320.0K
15:50 5.77 5.77 5.72 5.75 454.0K
15:55 5.73 5.75 5.71 5.71 528.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据