博雅互动

0434
🏛️ 香港 →
7.12
最后更新: 2025-10-08
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 5.50 5.64 5.48 5.64 5,816.0K
09:35 5.65 5.79 5.63 5.78 2,668.9K
09:40 5.79 5.82 5.70 5.72 1,588.0K
09:45 5.70 5.75 5.68 5.72 875.0K
09:50 5.71 5.75 5.69 5.69 1,114.0K
09:55 5.68 5.73 5.63 5.66 1,400.0K
10:00 5.65 5.65 5.61 5.61 615.0K
10:05 5.60 5.60 5.55 5.58 926.0K
10:10 5.57 5.58 5.53 5.55 365.0K
10:15 5.53 5.64 5.52 5.64 511.0K
10:20 5.63 5.64 5.59 5.60 228.0K
10:25 5.59 5.64 5.59 5.63 323.0K
10:30 5.61 5.63 5.60 5.63 301.0K
10:35 5.64 5.65 5.61 5.65 237.0K
10:40 5.64 5.66 5.64 5.64 79.0K
10:45 5.65 5.65 5.63 5.64 120.0K
10:50 5.65 5.69 5.63 5.68 358.0K
10:55 5.67 5.67 5.64 5.66 77.0K
11:00 5.65 5.66 5.63 5.63 224.0K
11:05 5.62 5.64 5.60 5.62 119.0K
11:10 5.61 5.65 5.61 5.62 175.0K
11:15 5.63 5.66 5.62 5.65 85.0K
11:20 5.66 5.68 5.65 5.67 335.0K
11:25 5.66 5.67 5.62 5.63 609.0K
11:30 5.64 5.65 5.64 5.65 106.0K
11:35 5.65 5.66 5.63 5.64 46.0K
11:40 5.65 5.67 5.64 5.64 270.0K
11:45 5.65 5.65 5.63 5.65 177.0K
11:50 5.66 5.68 5.65 5.68 75.0K
11:55 5.69 5.71 5.68 5.68 369.0K
13:00 5.71 5.74 5.68 5.71 434.0K
13:05 5.70 5.71 5.69 5.71 100.0K
13:10 5.73 5.75 5.70 5.75 112.0K
13:15 5.75 5.84 5.75 5.80 577.0K
13:20 5.79 5.79 5.72 5.72 302.0K
13:25 5.71 5.74 5.71 5.73 205.0K
13:30 5.74 5.74 5.71 5.71 108.0K
13:35 5.72 5.72 5.69 5.69 395.0K
13:40 5.70 5.70 5.70 5.70 9.0K
13:45 5.68 5.70 5.67 5.67 156.0K
13:50 5.68 5.72 5.68 5.72 153.0K
13:55 5.70 5.72 5.70 5.72 124.0K
14:00 5.71 5.71 5.71 5.71 13.0K
14:05 5.73 5.74 5.71 5.72 84.0K
14:10 5.71 5.74 5.71 5.74 129.0K
14:15 5.71 5.74 5.70 5.74 136.0K
14:20 5.72 5.74 5.72 5.73 74.0K
14:25 5.73 5.73 5.70 5.72 135.0K
14:30 5.73 5.73 5.70 5.71 77.0K
14:35 5.72 5.76 5.72 5.76 432.0K
14:40 5.75 5.76 5.74 5.74 57.0K
14:50 5.73 5.73 5.73 5.73 16.0K
14:55 5.72 5.74 5.72 5.73 46.0K
15:00 5.72 5.72 5.72 5.72 108.0K
15:05 5.74 5.74 5.71 5.71 60.0K
15:10 5.70 5.70 5.68 5.68 302.0K
15:15 5.65 5.65 5.63 5.64 643.0K
15:20 5.63 5.68 5.63 5.67 140.0K
15:25 5.66 5.67 5.65 5.66 158.0K
15:30 5.65 5.66 5.64 5.65 108.0K
15:35 5.64 5.69 5.64 5.66 89.0K
15:40 5.69 5.69 5.66 5.67 76.0K
15:45 5.67 5.67 5.65 5.66 159.0K
15:50 5.65 5.66 5.64 5.66 266.0K
15:55 5.67 5.72 5.66 5.72 534.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据