| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
5.29 |
5.29 |
5.21 |
5.22 |
1,437.0K |
| 09:35 |
5.20 |
5.29 |
5.20 |
5.26 |
758.0K |
| 09:40 |
5.25 |
5.26 |
5.21 |
5.22 |
419.0K |
| 09:45 |
5.21 |
5.22 |
5.16 |
5.16 |
350.0K |
| 09:50 |
5.12 |
5.15 |
5.10 |
5.13 |
583.0K |
| 09:55 |
5.12 |
5.12 |
5.06 |
5.06 |
348.0K |
| 10:00 |
5.07 |
5.15 |
5.07 |
5.13 |
450.0K |
| 10:05 |
5.12 |
5.15 |
5.12 |
5.13 |
289.0K |
| 10:10 |
5.14 |
5.15 |
5.11 |
5.15 |
324.9K |
| 10:15 |
5.15 |
5.15 |
5.12 |
5.12 |
160.0K |
| 10:20 |
5.11 |
5.11 |
5.10 |
5.11 |
63.0K |
| 10:25 |
5.10 |
5.13 |
5.10 |
5.13 |
213.0K |
| 10:30 |
5.14 |
5.30 |
5.14 |
5.30 |
1,392.0K |
| 10:35 |
5.29 |
5.33 |
5.25 |
5.33 |
2,373.0K |
| 10:40 |
5.32 |
5.46 |
5.27 |
5.43 |
5,065.0K |
| 10:45 |
5.42 |
5.78 |
5.41 |
5.77 |
5,640.0K |
| 10:50 |
5.75 |
5.85 |
5.71 |
5.75 |
4,900.0K |
| 10:55 |
5.76 |
5.82 |
5.62 |
5.70 |
2,198.0K |
| 11:00 |
5.70 |
5.89 |
5.68 |
5.89 |
3,033.0K |
| 11:05 |
5.89 |
5.98 |
5.79 |
5.95 |
3,102.5K |
| 11:10 |
5.95 |
5.95 |
5.87 |
5.87 |
1,366.0K |
| 11:15 |
5.89 |
5.97 |
5.88 |
5.90 |
1,406.0K |
| 11:20 |
5.83 |
5.90 |
5.80 |
5.90 |
990.0K |
| 11:25 |
5.91 |
5.95 |
5.90 |
5.90 |
1,105.0K |
| 11:30 |
5.91 |
5.94 |
5.87 |
5.94 |
515.0K |
| 11:35 |
5.95 |
6.06 |
5.94 |
6.06 |
2,326.0K |
| 11:40 |
6.07 |
6.18 |
6.05 |
6.18 |
1,863.0K |
| 11:45 |
6.19 |
6.29 |
6.16 |
6.20 |
2,007.0K |
| 11:50 |
6.21 |
6.25 |
6.15 |
6.20 |
1,557.0K |
| 11:55 |
6.22 |
6.26 |
6.20 |
6.21 |
900.0K |
| 13:00 |
6.21 |
6.22 |
6.16 |
6.22 |
1,259.0K |
| 13:05 |
6.22 |
6.28 |
6.22 |
6.27 |
902.0K |
| 13:10 |
6.26 |
6.43 |
6.24 |
6.25 |
3,032.0K |
| 13:15 |
6.24 |
6.26 |
6.15 |
6.15 |
1,705.0K |
| 13:20 |
6.16 |
6.18 |
6.14 |
6.18 |
1,230.0K |
| 13:25 |
6.19 |
6.20 |
6.06 |
6.07 |
1,014.0K |
| 13:30 |
6.08 |
6.08 |
5.97 |
6.00 |
1,170.0K |
| 13:35 |
5.99 |
6.06 |
5.98 |
6.03 |
484.0K |
| 13:40 |
6.04 |
6.06 |
6.02 |
6.03 |
412.0K |
| 13:45 |
6.02 |
6.02 |
5.92 |
5.99 |
925.0K |
| 13:50 |
6.00 |
6.05 |
5.99 |
6.05 |
211.4K |
| 13:55 |
6.07 |
6.08 |
6.03 |
6.03 |
139.0K |
| 14:00 |
6.06 |
6.12 |
6.03 |
6.08 |
456.0K |
| 14:05 |
6.09 |
6.09 |
6.03 |
6.08 |
222.0K |
| 14:10 |
6.03 |
6.07 |
6.02 |
6.06 |
176.0K |
| 14:15 |
6.05 |
6.05 |
5.96 |
5.96 |
367.0K |
| 14:20 |
5.95 |
5.95 |
5.86 |
5.86 |
828.0K |
| 14:25 |
5.88 |
5.98 |
5.88 |
5.98 |
411.0K |
| 14:30 |
5.96 |
6.00 |
5.96 |
6.00 |
231.0K |
| 14:35 |
5.99 |
6.03 |
5.99 |
6.03 |
115.0K |
| 14:40 |
6.03 |
6.05 |
5.99 |
6.00 |
225.0K |
| 14:45 |
5.99 |
6.04 |
5.99 |
6.01 |
159.0K |
| 14:50 |
6.01 |
6.04 |
6.01 |
6.04 |
89.0K |
| 14:55 |
6.05 |
6.07 |
6.04 |
6.05 |
40.0K |
| 15:00 |
6.04 |
6.07 |
6.01 |
6.01 |
563.0K |
| 15:05 |
5.99 |
5.99 |
5.94 |
5.99 |
836.0K |
| 15:10 |
5.97 |
6.03 |
5.96 |
5.98 |
707.0K |
| 15:15 |
6.02 |
6.02 |
5.98 |
5.98 |
103.0K |
| 15:20 |
5.97 |
6.03 |
5.97 |
6.03 |
144.0K |
| 15:25 |
6.04 |
6.09 |
6.02 |
6.08 |
223.0K |
| 15:30 |
6.09 |
6.14 |
6.07 |
6.10 |
812.0K |
| 15:35 |
6.11 |
6.12 |
6.09 |
6.10 |
263.0K |
| 15:40 |
6.09 |
6.09 |
6.05 |
6.08 |
206.0K |
| 15:45 |
6.09 |
6.16 |
6.08 |
6.11 |
961.0K |
| 15:50 |
6.12 |
6.17 |
6.11 |
6.14 |
381.0K |
| 15:55 |
6.15 |
6.19 |
6.10 |
6.10 |
3,788.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|