Bowman Consulting Group Ltd

BWMN
🏛️ 美国 →
42.36
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 40.87 40.87 40.87 40.87 1.1K
09:32 40.97 40.97 40.97 40.97 0.2K
09:35 40.75 40.75 40.75 40.75 1.2K
09:47 40.73 40.76 40.73 40.76 3.4K
09:48 40.89 40.89 40.89 40.89 0.1K
09:49 40.89 40.89 40.89 40.89 0.3K
09:55 41.00 41.00 41.00 41.00 0.5K
09:56 41.02 41.12 41.02 41.12 0.7K
09:57 41.13 41.13 41.13 41.13 0.2K
09:59 41.24 41.24 41.24 41.24 0.3K
10:03 41.23 41.23 41.23 41.23 0.4K
10:06 41.13 41.13 41.13 41.13 0.1K
10:08 41.13 41.13 41.13 41.13 1.2K
10:20 41.45 41.45 41.45 41.45 2.3K
10:21 41.51 41.57 41.50 41.57 4.0K
10:25 41.56 41.56 41.56 41.56 2.4K
10:26 41.56 41.56 41.41 41.41 1.0K
10:30 41.30 41.30 41.24 41.24 1.2K
10:34 41.25 41.25 41.24 41.24 0.4K
10:35 41.18 41.20 41.18 41.20 1.2K
10:36 41.16 41.16 41.16 41.16 0.2K
10:38 41.13 41.13 41.13 41.13 0.3K
10:44 41.16 41.16 41.15 41.15 1.8K
10:55 41.17 41.17 41.17 41.17 0.1K
10:57 41.27 41.27 41.27 41.27 0.6K
11:01 41.29 41.29 41.29 41.29 0.7K
11:02 41.27 41.27 41.24 41.24 0.8K
11:03 41.25 41.25 41.25 41.25 0.2K
11:04 41.25 41.25 41.25 41.25 0.5K
11:13 41.20 41.20 41.20 41.20 0.9K
11:26 41.26 41.29 41.26 41.29 0.4K
11:28 41.25 41.25 41.20 41.20 0.5K
11:31 41.23 41.23 41.23 41.23 0.6K
11:35 41.17 41.17 41.17 41.17 0.9K
11:37 41.16 41.16 41.16 41.16 0.1K
11:41 41.16 41.16 41.16 41.16 0.4K
11:45 41.16 41.17 41.16 41.17 1.2K
11:55 41.23 41.27 41.23 41.26 1.5K
12:00 41.33 41.33 41.33 41.33 1.7K
12:19 41.46 41.46 41.46 41.46 2.8K
12:20 41.43 41.44 41.43 41.44 1.8K
12:21 41.44 41.44 41.44 41.44 0.1K
12:24 41.54 41.58 41.54 41.58 3.2K
12:41 41.50 41.50 41.50 41.50 0.2K
12:42 41.50 41.50 41.50 41.50 1.0K
12:50 41.50 41.50 41.50 41.50 0.2K
12:54 41.50 41.50 41.50 41.50 0.3K
13:08 41.46 41.46 41.46 41.46 1.1K
13:10 41.49 41.49 41.49 41.49 0.1K
13:11 41.45 41.45 41.45 41.45 0.7K
13:14 41.43 41.43 41.43 41.43 0.1K
13:15 41.42 41.42 41.42 41.42 0.3K
13:19 41.35 41.35 41.35 41.35 2.8K
13:34 41.45 41.45 41.45 41.45 1.2K
13:54 41.50 41.50 41.50 41.50 0.6K
13:58 41.48 41.48 41.48 41.48 0.5K
14:02 41.40 41.40 41.40 41.40 0.4K
14:08 41.37 41.37 41.37 41.37 0.2K
14:09 41.30 41.30 41.30 41.30 0.5K
14:15 41.34 41.34 41.34 41.34 0.6K
14:22 41.41 41.41 41.41 41.41 1.0K
14:41 41.47 41.47 41.47 41.47 1.3K
14:47 41.47 41.54 41.47 41.54 0.8K
14:49 41.54 41.54 41.54 41.54 0.4K
14:53 41.55 41.55 41.55 41.55 0.2K
14:57 41.49 41.49 41.49 41.49 0.5K
15:00 41.44 41.44 41.44 41.44 0.4K
15:05 41.55 41.55 41.55 41.55 0.7K
15:06 41.51 41.51 41.51 41.51 0.3K
15:09 41.52 41.52 41.52 41.52 0.1K
15:11 41.56 41.56 41.53 41.56 1.8K
15:12 41.63 41.64 41.63 41.64 3.0K
15:16 41.67 41.67 41.67 41.67 0.1K
15:18 41.67 41.67 41.67 41.67 0.6K
15:23 41.65 41.65 41.65 41.65 1.2K
15:24 41.61 41.61 41.61 41.61 1.0K
15:25 41.68 41.68 41.64 41.64 1.1K
15:28 41.69 41.69 41.69 41.69 0.6K
15:30 41.64 41.67 41.64 41.67 0.9K
15:31 41.67 41.67 41.67 41.67 1.3K
15:33 41.68 41.68 41.68 41.68 0.5K
15:35 41.68 41.68 41.68 41.68 0.7K
15:36 41.70 41.75 41.70 41.72 2.0K
15:41 41.76 41.76 41.76 41.76 0.8K
15:42 41.72 41.72 41.72 41.72 0.6K
15:44 41.75 41.75 41.72 41.72 1.2K
15:45 41.72 41.72 41.72 41.72 0.5K
15:46 41.76 41.76 41.75 41.75 1.5K
15:49 41.75 41.75 41.75 41.75 0.6K
15:50 41.81 41.85 41.81 41.85 2.3K
15:53 41.78 41.81 41.78 41.81 3.6K
15:55 41.81 41.85 41.81 41.85 1.9K
15:56 41.78 41.78 41.78 41.78 2.1K
15:57 41.76 41.76 41.73 41.73 1.2K
15:58 41.78 41.79 41.78 41.78 3.6K
15:59 41.79 41.82 41.79 41.82 17.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据