Bowman Consulting Group Ltd

BWMN
🏛️ 美国 →
42.55
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 40.50 40.59 40.31 40.59 7.7K
09:32 40.49 40.96 40.49 40.86 0.7K
09:33 40.91 40.91 40.91 40.91 0.1K
09:34 40.89 40.89 40.89 40.89 0.2K
09:37 40.86 40.86 40.86 40.86 0.1K
09:38 40.80 40.80 40.80 40.80 0.3K
09:42 40.22 40.22 40.22 40.22 0.2K
09:43 40.53 40.85 40.53 40.85 0.4K
09:44 40.22 40.22 40.22 40.22 0.5K
09:48 40.68 40.68 40.68 40.67 0.1K
09:50 40.52 40.52 40.52 40.52 0.7K
10:01 40.47 40.47 40.47 40.47 0.2K
10:08 40.27 40.56 40.27 40.56 0.3K
10:10 40.44 40.64 40.44 40.64 0.4K
10:12 40.57 40.57 40.57 40.57 0.4K
10:15 40.60 40.60 40.60 40.60 0.2K
10:18 40.56 40.75 40.56 40.74 2.7K
10:19 40.92 40.92 40.92 40.92 1.2K
10:29 40.83 40.83 40.83 40.83 0.6K
10:33 40.86 40.86 40.86 40.86 0.5K
10:36 40.87 40.87 40.87 40.87 0.4K
10:40 40.83 40.83 40.83 40.83 0.8K
10:41 40.81 40.81 40.81 40.81 0.3K
10:44 40.83 40.83 40.83 40.83 0.8K
10:45 40.67 40.67 40.67 40.67 0.4K
10:48 40.75 40.75 40.75 40.75 0.1K
10:49 40.69 40.69 40.69 40.69 0.1K
10:51 40.73 40.73 40.73 40.73 0.2K
10:52 40.74 40.74 40.74 40.74 1.2K
11:00 40.71 40.71 40.71 40.71 1.3K
11:01 40.89 40.89 40.87 40.87 0.7K
11:06 40.79 40.79 40.79 40.79 1.1K
11:10 40.76 40.76 40.76 40.76 0.9K
11:19 40.69 40.69 40.69 40.69 0.8K
11:28 40.75 40.75 40.75 40.74 1.0K
11:30 40.68 40.68 40.68 40.68 0.8K
11:33 40.72 40.72 40.72 40.72 0.3K
11:39 40.73 40.80 40.73 40.80 0.6K
11:40 40.84 40.84 40.84 40.84 3.6K
11:41 40.90 40.90 40.90 40.90 0.2K
11:43 40.90 40.90 40.90 40.90 0.4K
11:47 40.90 40.90 40.85 40.85 1.0K
11:48 40.88 40.88 40.88 40.88 0.6K
11:57 40.81 40.81 40.81 40.81 7.6K
12:04 40.89 40.89 40.89 40.89 0.6K
12:08 40.76 40.76 40.76 40.76 0.3K
12:10 40.81 40.81 40.81 40.81 0.5K
12:22 40.74 40.74 40.74 40.74 1.1K
12:28 40.69 40.69 40.69 40.69 0.1K
12:29 40.74 40.74 40.74 40.74 0.5K
12:37 40.77 40.77 40.77 40.77 0.1K
12:38 40.77 40.77 40.77 40.77 1.2K
12:40 40.77 40.77 40.77 40.77 0.2K
12:41 40.79 40.79 40.79 40.79 0.2K
12:43 40.75 40.75 40.75 40.75 0.5K
12:49 40.81 40.81 40.81 40.81 0.7K
12:55 40.86 40.86 40.86 40.85 0.2K
12:58 40.89 40.89 40.89 40.89 0.1K
13:00 40.86 40.86 40.86 40.85 0.5K
13:02 40.92 40.92 40.92 40.92 0.4K
13:05 40.97 40.97 40.97 40.97 0.1K
13:07 40.89 40.89 40.89 40.89 0.7K
13:09 40.84 40.84 40.84 40.84 2.0K
13:27 40.64 40.64 40.64 40.64 0.6K
13:31 40.60 40.60 40.60 40.60 0.5K
13:37 40.68 40.70 40.68 40.70 1.7K
13:38 40.71 40.71 40.71 40.71 0.3K
13:46 40.63 40.63 40.63 40.63 0.8K
13:47 40.59 40.59 40.59 40.59 0.9K
13:51 40.60 40.60 40.60 40.60 0.1K
13:52 40.60 40.60 40.60 40.60 0.3K
14:01 40.59 40.59 40.59 40.59 0.4K
14:07 40.60 40.60 40.60 40.60 0.6K
14:09 40.58 40.58 40.58 40.58 1.1K
14:13 40.54 40.54 40.54 40.54 0.2K
14:14 40.62 40.62 40.62 40.62 2.1K
14:21 40.55 40.59 40.55 40.59 1.1K
14:22 40.58 40.58 40.58 40.58 0.2K
14:23 40.58 40.58 40.58 40.58 0.6K
14:24 40.53 40.53 40.53 40.53 0.3K
14:28 40.55 40.55 40.55 40.55 1.8K
14:45 40.55 40.55 40.55 40.55 0.2K
14:46 40.56 40.56 40.53 40.53 2.2K
15:02 40.64 40.64 40.64 40.64 0.4K
15:04 40.63 40.63 40.63 40.63 0.5K
15:08 40.65 40.65 40.65 40.65 0.3K
15:11 40.68 40.68 40.68 40.68 0.6K
15:16 40.71 40.71 40.71 40.71 0.3K
15:17 40.68 40.68 40.68 40.68 0.6K
15:18 40.66 40.66 40.66 40.66 0.5K
15:23 40.60 40.60 40.60 40.60 0.6K
15:26 40.56 40.56 40.56 40.56 0.7K
15:30 40.53 40.53 40.53 40.53 0.6K
15:32 40.53 40.53 40.51 40.51 0.9K
15:34 40.53 40.53 40.51 40.51 0.7K
15:36 40.50 40.50 40.50 40.50 0.9K
15:40 40.44 40.44 40.44 40.44 1.4K
15:44 40.59 40.59 40.59 40.59 0.6K
15:45 40.64 40.66 40.64 40.64 3.2K
15:46 40.65 40.65 40.65 40.65 0.1K
15:47 40.63 40.63 40.62 40.63 1.5K
15:48 40.64 40.64 40.64 40.64 0.6K
15:49 40.64 40.65 40.64 40.65 0.8K
15:50 40.66 40.71 40.66 40.71 2.5K
15:52 40.76 40.76 40.76 40.76 0.4K
15:54 40.77 40.86 40.77 40.85 0.9K
15:56 40.83 40.83 40.81 40.81 3.4K
15:57 40.81 40.82 40.81 40.82 2.8K
15:59 40.77 40.77 40.76 40.77 12.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据