Bowman Consulting Group Ltd

BWMN
🏛️ 美国 →
42.55
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 41.75 41.75 41.75 41.75 2.7K
09:34 41.45 41.45 41.00 41.00 3.7K
09:36 41.63 41.63 41.63 41.63 0.1K
09:37 41.75 41.75 40.94 41.44 4.8K
09:48 41.51 41.51 41.51 41.51 0.4K
09:54 41.46 41.46 41.46 41.46 0.9K
09:55 41.78 41.78 41.78 41.78 0.1K
09:56 41.46 41.72 41.46 41.72 1.2K
09:59 41.82 41.82 41.82 41.82 0.1K
10:02 41.56 41.56 41.56 41.56 2.1K
10:05 41.56 41.56 41.56 41.56 0.5K
10:07 41.56 41.56 41.56 41.56 1.0K
10:15 41.67 41.68 41.63 41.63 1.5K
10:17 41.75 41.75 41.75 41.75 0.1K
10:19 41.66 41.66 41.66 41.66 0.2K
10:20 41.54 41.54 41.54 41.54 1.1K
10:22 41.70 41.70 41.70 41.70 0.3K
10:23 41.74 41.74 41.74 41.74 0.2K
10:25 41.79 41.79 41.79 41.79 0.2K
10:29 41.80 41.80 41.80 41.80 0.5K
10:38 41.81 41.81 41.81 41.81 0.2K
10:41 41.83 41.83 41.81 41.81 1.2K
10:42 41.81 41.81 41.81 41.81 0.2K
10:43 41.81 41.81 41.81 41.81 0.5K
10:54 41.81 41.92 41.81 41.92 1.9K
10:55 41.87 41.87 41.87 41.87 0.2K
10:56 41.90 41.90 41.90 41.90 0.6K
11:07 41.99 41.99 41.99 41.99 2.8K
11:11 41.99 41.99 41.97 41.97 2.1K
11:12 41.99 41.99 41.98 41.98 1.8K
11:24 42.01 42.01 42.01 42.01 1.9K
11:27 41.91 41.91 41.91 41.91 0.7K
11:30 41.86 41.86 41.86 41.86 0.5K
11:42 41.94 41.94 41.94 41.94 0.5K
11:48 41.88 41.88 41.83 41.83 2.9K
11:53 41.75 41.77 41.75 41.77 0.9K
12:05 41.81 41.81 41.81 41.81 0.1K
12:06 41.77 41.77 41.77 41.77 1.0K
12:16 41.68 41.72 41.68 41.72 0.7K
12:27 41.72 41.72 41.72 41.72 0.5K
12:28 41.76 41.76 41.76 41.76 0.9K
12:36 41.80 41.80 41.80 41.80 0.6K
12:52 41.74 41.74 41.74 41.74 1.4K
13:05 41.71 41.71 41.71 41.71 2.2K
13:28 41.82 41.82 41.82 41.82 0.4K
13:30 41.81 41.81 41.81 41.81 0.9K
13:34 41.82 41.82 41.82 41.82 1.0K
13:43 41.84 41.84 41.84 41.84 1.9K
13:52 41.99 41.99 41.99 41.99 0.2K
13:54 42.05 42.05 42.05 42.05 0.3K
14:02 41.95 41.95 41.95 41.95 4.5K
14:09 42.04 42.07 42.03 42.07 2.2K
14:12 42.10 42.10 42.10 42.10 0.2K
14:13 42.16 42.16 42.16 42.16 0.4K
14:14 42.10 42.10 42.10 42.10 0.4K
14:18 42.11 42.11 42.00 42.00 3.1K
14:25 41.99 41.99 41.99 41.99 0.4K
14:27 41.95 41.95 41.95 41.95 0.7K
14:28 41.89 41.89 41.87 41.87 0.8K
14:29 41.82 41.82 41.82 41.82 0.5K
14:31 41.89 41.89 41.89 41.89 0.1K
14:33 41.83 41.83 41.83 41.83 0.4K
14:44 41.76 41.76 41.76 41.76 1.3K
14:45 41.69 41.69 41.69 41.69 1.1K
14:54 41.68 41.68 41.68 41.68 1.3K
14:57 41.63 41.63 41.63 41.63 0.8K
15:04 41.64 41.64 41.64 41.64 0.3K
15:08 41.66 41.66 41.66 41.66 1.0K
15:14 41.66 41.66 41.62 41.62 1.3K
15:17 41.64 41.64 41.57 41.57 1.9K
15:18 41.58 41.58 41.58 41.58 0.6K
15:20 41.60 41.60 41.60 41.60 0.4K
15:21 41.69 41.69 41.66 41.66 0.8K
15:30 41.70 41.70 41.70 41.70 0.4K
15:31 41.62 41.62 41.62 41.62 1.4K
15:32 41.72 41.72 41.72 41.72 0.4K
15:34 41.72 41.72 41.72 41.72 0.5K
15:35 41.70 41.70 41.70 41.70 1.0K
15:38 41.76 41.76 41.76 41.76 0.3K
15:39 41.78 41.78 41.78 41.78 1.3K
15:45 41.74 41.74 41.74 41.74 0.7K
15:46 41.72 41.72 41.72 41.72 0.1K
15:47 41.71 41.71 41.71 41.71 0.9K
15:49 41.73 41.74 41.73 41.74 1.1K
15:50 41.79 41.79 41.79 41.79 0.8K
15:52 41.80 41.81 41.80 41.81 0.9K
15:53 41.79 41.79 41.79 41.79 1.3K
15:55 41.92 41.92 41.89 41.89 3.0K
15:56 41.94 41.94 41.90 41.90 2.1K
15:57 41.94 41.94 41.91 41.93 2.3K
15:58 41.96 41.96 41.91 41.91 1.6K
15:59 42.00 42.02 41.99 41.99 12.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据