Bowman Consulting Group Ltd

BWMN
🏛️ 美国 →
41.77
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 40.59 40.59 40.59 40.59 1.3K
09:31 40.13 40.13 40.13 40.13 0.2K
09:36 40.75 40.75 40.75 40.75 0.2K
09:40 40.80 40.83 40.80 40.83 1.0K
09:53 40.90 40.90 40.90 40.90 0.1K
09:54 40.90 40.90 40.76 40.76 0.8K
09:55 40.76 40.76 40.76 40.76 0.2K
09:57 40.85 40.85 40.85 40.85 0.4K
10:00 40.78 40.78 40.78 40.78 0.1K
10:02 40.97 40.97 40.97 40.97 1.5K
10:06 40.99 40.99 40.99 40.99 2.9K
10:09 41.07 41.07 41.07 41.07 0.2K
10:10 41.12 41.12 41.12 41.12 0.4K
10:25 41.03 41.03 41.03 41.03 0.4K
10:26 41.04 41.04 41.04 41.04 0.2K
10:30 41.22 41.24 41.22 41.24 0.2K
10:31 41.24 41.24 41.24 41.24 2.3K
10:32 41.24 41.24 41.24 41.24 0.5K
10:34 41.22 41.22 41.22 41.22 0.2K
10:38 41.18 41.18 41.18 41.18 0.7K
10:47 41.31 41.31 41.31 41.31 0.2K
10:52 41.35 41.35 41.35 41.35 0.1K
10:54 41.26 41.26 41.26 41.26 1.8K
10:56 41.37 41.37 41.37 41.37 3.0K
11:03 41.46 41.46 41.46 41.46 0.7K
11:18 41.56 41.56 41.56 41.56 3.6K
11:19 41.52 41.52 41.52 41.52 0.2K
11:20 41.56 41.56 41.56 41.56 0.4K
11:29 41.56 41.56 41.56 41.56 0.6K
11:31 41.63 41.63 41.63 41.63 0.3K
11:32 41.64 41.64 41.64 41.64 0.6K
11:37 41.60 41.60 41.60 41.60 0.7K
11:42 41.63 41.63 41.63 41.63 1.2K
11:43 41.57 41.57 41.57 41.57 0.7K
11:48 41.54 41.54 41.54 41.54 0.7K
11:56 41.58 41.58 41.58 41.58 0.5K
12:00 41.66 41.66 41.66 41.66 0.3K
12:07 41.59 41.59 41.59 41.59 0.2K
12:08 41.54 41.55 41.54 41.55 1.3K
12:09 41.57 41.57 41.50 41.50 3.9K
12:10 41.49 41.49 41.49 41.49 0.3K
12:15 41.58 41.58 41.58 41.58 0.3K
12:16 41.50 41.57 41.50 41.57 2.7K
12:17 41.57 41.57 41.57 41.57 0.6K
12:27 41.65 41.65 41.65 41.65 0.2K
12:30 41.61 41.61 41.61 41.61 0.5K
12:36 41.66 41.66 41.66 41.66 0.1K
12:37 41.64 41.64 41.64 41.64 3.2K
12:38 41.66 41.66 41.66 41.66 0.8K
12:49 41.66 41.66 41.66 41.66 3.4K
12:51 41.68 41.68 41.68 41.68 1.1K
12:52 41.69 41.71 41.65 41.71 1.3K
12:59 41.64 41.68 41.60 41.60 8.5K
13:03 41.48 41.48 41.48 41.48 0.5K
13:07 41.54 41.54 41.54 41.54 1.9K
13:33 41.29 41.29 41.29 41.29 1.6K
13:39 41.24 41.25 41.24 41.25 1.0K
13:47 41.25 41.25 41.25 41.25 0.3K
13:48 41.25 41.25 41.25 41.25 0.3K
13:53 41.22 41.22 41.22 41.22 1.1K
13:55 41.20 41.20 41.20 41.20 1.3K
13:57 41.25 41.25 41.25 41.25 0.8K
14:13 41.27 41.32 41.27 41.32 1.2K
14:20 41.32 41.32 41.32 41.32 2.3K
14:21 41.36 41.36 41.36 41.36 0.5K
14:22 41.46 41.46 41.46 41.46 0.3K
14:24 41.34 41.34 41.34 41.34 1.9K
14:28 41.35 41.37 41.35 41.37 1.1K
14:32 41.36 41.36 41.36 41.36 0.4K
14:37 41.33 41.35 41.33 41.35 0.6K
14:40 41.28 41.28 41.28 41.28 0.1K
14:41 41.34 41.34 41.34 41.34 0.3K
14:52 41.33 41.33 41.33 41.33 0.2K
14:53 41.33 41.33 41.33 41.33 0.5K
14:59 41.28 41.28 41.28 41.28 1.2K
15:05 41.25 41.25 41.25 41.25 0.7K
15:06 41.25 41.25 41.25 41.25 0.6K
15:08 41.25 41.25 41.25 41.25 1.9K
15:10 41.28 41.28 41.28 41.28 0.7K
15:12 41.24 41.25 41.24 41.25 0.7K
15:13 41.27 41.27 41.27 41.27 0.7K
15:16 41.26 41.26 41.23 41.23 0.4K
15:17 41.19 41.19 41.17 41.17 1.5K
15:19 41.20 41.20 41.20 41.20 0.2K
15:20 41.14 41.16 41.14 41.16 0.6K
15:21 41.18 41.18 41.18 41.18 0.5K
15:22 41.26 41.26 41.26 41.26 0.9K
15:27 41.30 41.30 41.30 41.30 2.2K
15:32 41.43 41.49 41.36 41.36 3.9K
15:39 41.42 41.43 41.42 41.43 0.6K
15:40 41.43 41.43 41.43 41.43 0.3K
15:43 41.44 41.44 41.44 41.44 0.2K
15:45 41.41 41.44 41.41 41.44 1.5K
15:47 41.44 41.46 41.44 41.46 3.1K
15:49 41.46 41.46 41.46 41.46 0.1K
15:50 41.50 41.59 41.50 41.59 2.3K
15:52 41.56 41.56 41.56 41.56 0.2K
15:53 41.58 41.62 41.57 41.62 3.2K
15:54 41.61 41.70 41.61 41.70 7.2K
15:55 41.69 41.70 41.69 41.70 3.4K
15:56 41.74 41.74 41.74 41.74 1.4K
15:57 41.71 41.71 41.67 41.67 4.1K
15:58 41.68 41.69 41.67 41.67 2.0K
15:59 41.70 41.70 41.67 41.68 26.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据