柏诚股份

601133
🏛️ 中国 →
13.36
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.08 13.18 13.08 13.17 291.1K
09:35 13.17 13.23 13.14 13.16 185.2K
09:40 13.15 13.18 13.07 13.10 265.1K
09:45 13.10 13.14 13.08 13.11 171.8K
09:50 13.11 13.11 13.07 13.09 144.6K
09:55 13.12 13.12 13.06 13.06 190.2K
10:00 13.06 13.25 13.01 13.24 418.8K
10:05 13.24 13.24 13.12 13.15 229.1K
10:10 13.15 13.22 13.15 13.20 196.8K
10:15 13.18 13.21 13.18 13.20 145.6K
10:20 13.20 13.36 13.17 13.32 490.4K
10:25 13.32 13.33 13.24 13.27 266.1K
10:30 13.26 13.29 13.24 13.27 114.5K
10:35 13.27 13.31 13.27 13.28 176.4K
10:40 13.28 13.32 13.27 13.27 136.2K
10:45 13.27 13.28 13.23 13.23 84.1K
10:50 13.23 13.23 13.20 13.21 58.4K
10:55 13.20 13.21 13.18 13.19 90.6K
11:00 13.19 13.19 13.15 13.16 101.5K
11:05 13.15 13.18 13.15 13.17 90.7K
11:10 13.17 13.18 13.16 13.18 92.3K
11:15 13.17 13.18 13.14 13.17 50.0K
11:20 13.16 13.17 13.14 13.17 75.8K
11:25 13.17 13.18 13.13 13.18 68.2K
13:00 13.19 13.20 13.17 13.20 106.3K
13:05 13.20 13.22 13.18 13.18 59.0K
13:10 13.19 13.23 13.19 13.21 24.7K
13:15 13.21 13.22 13.16 13.16 70.7K
13:20 13.15 13.16 13.12 13.13 49.5K
13:25 13.12 13.14 13.10 13.10 104.7K
13:30 13.10 13.11 13.06 13.08 99.6K
13:35 13.07 13.08 13.03 13.08 118.0K
13:40 13.08 13.08 13.03 13.06 141.0K
13:45 13.07 13.09 13.07 13.08 35.4K
13:50 13.08 13.09 13.04 13.05 95.5K
13:55 13.05 13.09 13.04 13.09 62.7K
14:00 13.06 13.09 13.05 13.09 39.3K
14:05 13.10 13.12 13.08 13.09 56.0K
14:10 13.08 13.10 13.06 13.10 31.8K
14:15 13.10 13.12 13.10 13.11 59.9K
14:20 13.11 13.11 13.08 13.10 60.1K
14:25 13.10 13.12 13.09 13.11 49.7K
14:30 13.12 13.13 13.09 13.09 45.4K
14:35 13.09 13.09 13.08 13.09 82.7K
14:40 13.08 13.08 13.06 13.07 119.2K
14:45 13.06 13.07 13.01 13.04 388.0K
14:50 13.03 13.05 13.01 13.01 208.3K
14:55 13.01 13.03 12.99 13.00 302.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据