柏诚股份

601133
🏛️ 中国 →
13.36
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.96 13.06 12.92 13.04 312.1K
09:35 13.02 13.12 13.00 13.07 608.1K
09:40 13.07 13.58 13.06 13.40 2,990.9K
09:45 13.40 13.43 13.30 13.30 585.3K
09:50 13.30 13.33 13.26 13.26 408.5K
09:55 13.26 13.31 13.26 13.29 287.6K
10:00 13.29 13.30 13.28 13.30 107.3K
10:05 13.29 13.32 13.29 13.30 139.8K
10:10 13.30 13.31 13.29 13.31 108.7K
10:15 13.30 13.31 13.29 13.29 112.7K
10:20 13.29 13.36 13.29 13.36 291.4K
10:25 13.36 13.37 13.33 13.33 120.2K
10:30 13.33 13.33 13.30 13.31 108.1K
10:35 13.30 13.31 13.28 13.28 119.0K
10:40 13.29 13.30 13.27 13.30 129.4K
10:45 13.29 13.29 13.28 13.28 120.8K
10:50 13.29 13.29 13.23 13.23 121.0K
10:55 13.23 13.25 13.21 13.22 78.6K
11:00 13.22 13.25 13.17 13.24 235.0K
11:05 13.22 13.26 13.22 13.26 65.9K
11:10 13.26 13.28 13.25 13.27 47.2K
11:15 13.26 13.27 13.23 13.23 31.3K
11:20 13.23 13.26 13.23 13.26 35.3K
11:25 13.26 13.28 13.26 13.28 39.7K
13:00 13.29 13.29 13.25 13.26 64.8K
13:05 13.25 13.28 13.25 13.27 38.5K
13:10 13.27 13.30 13.27 13.29 117.8K
13:15 13.28 13.28 13.26 13.27 53.5K
13:20 13.27 13.28 13.26 13.27 49.5K
13:25 13.28 13.28 13.26 13.26 33.5K
13:30 13.26 13.27 13.26 13.26 23.7K
13:35 13.26 13.28 13.26 13.28 115.9K
13:40 13.27 13.28 13.26 13.27 123.5K
13:45 13.26 13.26 13.25 13.26 35.7K
13:50 13.26 13.27 13.25 13.26 41.3K
13:55 13.26 13.27 13.25 13.26 52.2K
14:00 13.25 13.27 13.20 13.22 184.8K
14:05 13.22 13.24 13.22 13.23 78.4K
14:10 13.23 13.23 13.20 13.21 52.0K
14:15 13.22 13.24 13.21 13.23 109.8K
14:20 13.23 13.24 13.22 13.24 70.2K
14:25 13.24 13.24 13.21 13.21 56.7K
14:30 13.21 13.23 13.21 13.22 62.9K
14:35 13.21 13.22 13.19 13.20 238.5K
14:40 13.21 13.21 13.18 13.18 147.0K
14:45 13.19 13.20 13.18 13.20 111.0K
14:50 13.20 13.23 13.18 13.22 208.5K
14:55 13.23 13.24 13.20 13.22 537.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据