柏诚股份

601133
🏛️ 中国 →
13.36
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.90 12.93 12.80 12.83 579.4K
09:35 12.83 12.84 12.76 12.78 306.7K
09:40 12.77 12.82 12.76 12.82 254.6K
09:45 12.81 12.81 12.79 12.80 126.3K
09:50 12.80 12.81 12.73 12.76 267.5K
09:55 12.76 12.81 12.76 12.79 91.7K
10:00 12.80 12.85 12.80 12.81 113.8K
10:05 12.81 12.83 12.80 12.82 40.4K
10:10 12.82 12.84 12.81 12.83 58.0K
10:15 12.85 12.85 12.81 12.82 63.3K
10:20 12.81 12.82 12.80 12.81 53.0K
10:25 12.80 12.82 12.78 12.82 109.9K
10:30 12.83 12.86 12.83 12.85 38.3K
10:35 12.85 12.85 12.83 12.85 35.1K
10:40 12.83 12.85 12.83 12.84 21.2K
10:45 12.85 12.95 12.84 12.90 164.5K
10:50 12.91 12.93 12.90 12.91 87.5K
10:55 12.91 12.91 12.88 12.89 80.0K
11:00 12.90 12.91 12.88 12.90 116.4K
11:05 12.90 12.92 12.90 12.91 39.1K
11:10 12.92 12.93 12.91 12.92 80.5K
11:15 12.92 12.94 12.92 12.93 79.8K
11:20 12.93 12.99 12.92 12.96 175.1K
11:25 12.96 13.00 12.96 12.98 206.7K
13:00 12.98 13.02 12.97 12.97 185.2K
13:05 12.97 13.01 12.97 13.00 204.9K
13:10 12.99 13.03 12.99 13.02 215.6K
13:15 13.02 13.02 12.97 12.98 83.2K
13:20 12.98 12.99 12.97 12.98 31.6K
13:25 12.97 12.98 12.96 12.97 48.9K
13:30 12.97 12.98 12.97 12.97 51.2K
13:35 12.98 12.99 12.96 12.97 78.7K
13:40 12.97 12.97 12.91 12.92 271.2K
13:45 12.92 12.95 12.92 12.93 176.2K
13:50 12.93 12.94 12.92 12.94 86.0K
13:55 12.94 12.95 12.93 12.95 57.1K
14:00 12.96 12.98 12.96 12.97 35.9K
14:05 12.96 12.96 12.95 12.95 40.0K
14:10 12.96 12.97 12.94 12.94 56.5K
14:15 12.94 12.97 12.94 12.96 160.9K
14:20 12.96 12.97 12.95 12.97 69.3K
14:25 12.98 13.00 12.96 12.98 161.2K
14:30 12.96 12.98 12.96 12.97 73.8K
14:35 12.98 12.98 12.96 12.96 75.5K
14:40 12.98 12.98 12.96 12.97 89.5K
14:45 12.97 12.98 12.96 12.98 205.5K
14:50 12.98 12.99 12.97 12.99 242.8K
14:55 12.99 12.99 12.97 12.98 183.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据