柏诚股份

601133
🏛️ 中国 →
13.36
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.92 12.97 12.89 12.89 226.0K
09:35 12.91 12.93 12.90 12.93 97.2K
09:40 12.92 12.98 12.91 12.92 171.6K
09:45 12.94 12.96 12.90 12.93 150.5K
09:50 12.95 12.98 12.93 12.96 120.6K
09:55 12.96 13.03 12.96 13.02 186.6K
10:00 13.01 13.02 12.98 13.00 106.8K
10:05 13.00 13.00 12.97 12.98 117.0K
10:10 12.98 12.99 12.97 12.99 43.3K
10:15 12.99 12.99 12.94 12.94 53.9K
10:20 12.95 12.97 12.94 12.94 75.0K
10:25 12.94 13.00 12.94 12.98 71.2K
10:30 12.97 12.98 12.95 12.97 69.1K
10:35 12.96 12.97 12.95 12.95 68.4K
10:40 12.95 12.96 12.92 12.92 91.7K
10:45 12.93 12.97 12.93 12.97 37.4K
10:50 12.97 12.97 12.94 12.95 19.2K
10:55 12.94 12.95 12.93 12.93 34.0K
11:00 12.93 12.95 12.92 12.95 58.6K
11:05 12.95 12.95 12.93 12.94 8.3K
11:10 12.94 12.96 12.94 12.95 30.6K
11:15 12.96 13.02 12.94 13.02 283.5K
11:20 13.01 13.08 13.00 13.03 301.1K
11:25 13.03 13.05 13.02 13.03 162.8K
13:00 13.03 13.05 12.99 12.99 59.2K
13:05 13.00 13.03 13.00 13.01 43.1K
13:10 13.01 13.02 12.89 12.95 475.9K
13:15 12.94 12.95 12.88 12.91 452.8K
13:20 12.91 12.92 12.80 12.90 337.9K
13:25 12.89 12.90 12.89 12.90 33.5K
13:30 12.90 12.91 12.89 12.89 32.4K
13:35 12.89 13.08 12.89 13.07 668.7K
13:40 13.05 13.07 13.00 13.05 385.1K
13:45 13.05 13.05 13.00 13.02 118.4K
13:50 13.01 13.01 12.83 12.83 558.0K
13:55 12.95 12.95 12.83 12.90 337.6K
14:00 12.89 12.92 12.88 12.88 108.1K
14:05 12.90 12.90 12.81 12.84 941.4K
14:10 12.84 12.85 12.81 12.84 227.7K
14:15 12.84 13.04 12.84 12.97 1,018.4K
14:20 12.99 13.05 12.96 13.04 645.1K
14:25 13.04 13.04 12.98 13.00 192.6K
14:30 13.00 13.01 12.98 12.98 67.3K
14:35 12.98 12.99 12.96 12.96 47.0K
14:40 12.96 12.98 12.96 12.98 34.8K
14:45 12.98 13.00 12.97 12.98 113.2K
14:50 12.97 12.98 12.95 12.97 128.4K
14:55 12.98 12.98 12.96 12.97 77.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据