时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
09:30 |
13.69 |
13.69 |
13.35 |
13.38 |
2,506.1K |
09:35 |
13.40 |
13.48 |
13.35 |
13.43 |
945.7K |
09:40 |
13.44 |
13.44 |
13.36 |
13.38 |
511.0K |
09:45 |
13.37 |
13.40 |
13.36 |
13.40 |
471.1K |
09:50 |
13.39 |
13.40 |
13.36 |
13.37 |
439.0K |
09:55 |
13.37 |
13.37 |
13.30 |
13.32 |
829.9K |
10:00 |
13.34 |
13.36 |
13.31 |
13.33 |
467.0K |
10:05 |
13.33 |
13.34 |
13.30 |
13.32 |
242.5K |
10:10 |
13.32 |
13.32 |
13.28 |
13.30 |
445.8K |
10:15 |
13.28 |
13.29 |
13.25 |
13.26 |
442.3K |
10:20 |
13.27 |
13.34 |
13.27 |
13.31 |
310.2K |
10:25 |
13.30 |
13.31 |
13.28 |
13.31 |
183.1K |
10:30 |
13.30 |
13.35 |
13.29 |
13.34 |
191.1K |
10:35 |
13.35 |
13.38 |
13.34 |
13.36 |
192.5K |
10:40 |
13.36 |
13.37 |
13.34 |
13.35 |
103.7K |
10:45 |
13.35 |
13.38 |
13.35 |
13.36 |
96.5K |
10:50 |
13.36 |
13.37 |
13.31 |
13.32 |
142.3K |
10:55 |
13.32 |
13.35 |
13.31 |
13.32 |
201.5K |
11:00 |
13.31 |
13.33 |
13.29 |
13.31 |
252.1K |
11:05 |
13.31 |
13.31 |
13.28 |
13.29 |
123.9K |
11:10 |
13.28 |
13.29 |
13.25 |
13.28 |
179.0K |
11:15 |
13.29 |
13.29 |
13.25 |
13.29 |
100.3K |
11:20 |
13.28 |
13.29 |
13.25 |
13.28 |
103.7K |
11:25 |
13.26 |
13.26 |
13.25 |
13.26 |
91.6K |
13:00 |
13.26 |
13.29 |
13.25 |
13.25 |
145.4K |
13:05 |
13.25 |
13.30 |
13.25 |
13.30 |
102.0K |
13:10 |
13.28 |
13.29 |
13.26 |
13.26 |
198.2K |
13:15 |
13.26 |
13.27 |
13.22 |
13.23 |
341.5K |
13:20 |
13.22 |
13.23 |
13.18 |
13.23 |
325.6K |
13:25 |
13.23 |
13.23 |
13.15 |
13.19 |
349.1K |
13:30 |
13.20 |
13.21 |
13.17 |
13.20 |
187.8K |
13:35 |
13.20 |
13.21 |
13.18 |
13.20 |
124.3K |
13:40 |
13.21 |
13.22 |
13.17 |
13.17 |
162.6K |
13:45 |
13.17 |
13.18 |
13.16 |
13.17 |
121.2K |
13:50 |
13.17 |
13.19 |
13.17 |
13.17 |
66.8K |
13:55 |
13.17 |
13.21 |
13.17 |
13.20 |
103.7K |
14:00 |
13.20 |
13.21 |
13.18 |
13.18 |
67.4K |
14:05 |
13.18 |
13.19 |
13.17 |
13.17 |
117.0K |
14:10 |
13.17 |
13.18 |
13.15 |
13.17 |
351.2K |
14:15 |
13.16 |
13.18 |
13.16 |
13.17 |
113.7K |
14:20 |
13.17 |
13.18 |
13.15 |
13.15 |
168.7K |
14:25 |
13.15 |
13.16 |
13.15 |
13.16 |
215.7K |
14:30 |
13.16 |
13.21 |
13.16 |
13.19 |
264.5K |
14:35 |
13.19 |
13.24 |
13.18 |
13.24 |
165.7K |
14:40 |
13.23 |
13.27 |
13.23 |
13.26 |
140.9K |
14:45 |
13.27 |
13.27 |
13.22 |
13.22 |
214.6K |
14:50 |
13.22 |
13.23 |
13.22 |
13.23 |
214.4K |
14:55 |
13.23 |
13.23 |
13.17 |
13.17 |
480.4K |
日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
暂无日K线数据
|