柏诚股份

601133
🏛️ 中国 →
13.38
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.38 13.60 13.36 13.45 2,638.6K
09:35 13.45 13.53 13.41 13.50 714.7K
09:40 13.50 13.53 13.48 13.49 522.0K
09:45 13.49 13.63 13.48 13.59 1,095.9K
09:50 13.60 13.63 13.50 13.60 790.9K
09:55 13.59 13.64 13.57 13.63 755.9K
10:00 13.63 13.64 13.60 13.60 1,030.0K
10:05 13.61 13.78 13.60 13.70 1,369.2K
10:10 13.70 13.74 13.67 13.70 649.9K
10:15 13.69 13.73 13.67 13.69 510.7K
10:20 13.69 13.69 13.63 13.67 375.6K
10:25 13.67 13.68 13.65 13.68 269.2K
10:30 13.67 13.68 13.61 13.61 419.6K
10:35 13.62 13.65 13.61 13.65 236.7K
10:40 13.64 13.65 13.62 13.64 161.3K
10:45 13.64 13.66 13.63 13.64 118.9K
10:50 13.65 13.65 13.63 13.63 192.4K
10:55 13.63 13.64 13.61 13.61 267.6K
11:00 13.61 13.61 13.58 13.59 269.6K
11:05 13.59 13.60 13.58 13.60 124.4K
11:10 13.60 13.60 13.58 13.58 71.9K
11:15 13.58 13.62 13.58 13.62 222.9K
11:20 13.62 13.62 13.60 13.61 83.2K
11:25 13.61 13.62 13.60 13.62 89.1K
13:00 13.62 13.73 13.60 13.73 623.2K
13:05 13.73 13.73 13.64 13.64 248.4K
13:10 13.64 13.67 13.63 13.63 156.2K
13:15 13.64 13.65 13.63 13.63 57.6K
13:20 13.63 13.64 13.62 13.63 76.8K
13:25 13.63 13.68 13.63 13.66 216.5K
13:30 13.65 13.66 13.64 13.64 149.1K
13:35 13.64 13.65 13.61 13.62 125.6K
13:40 13.62 13.62 13.61 13.61 76.4K
13:45 13.61 13.63 13.61 13.62 176.5K
13:50 13.63 13.64 13.62 13.64 103.3K
13:55 13.64 14.15 13.64 14.00 4,001.0K
14:00 14.02 14.41 13.93 14.14 3,608.8K
14:05 14.15 14.40 14.10 14.34 2,055.8K
14:10 14.34 14.34 14.14 14.14 712.9K
14:15 14.14 14.30 14.12 14.17 892.2K
14:20 14.16 14.18 14.13 14.16 434.4K
14:25 14.16 14.41 14.14 14.25 1,304.8K
14:30 14.24 14.25 14.17 14.18 469.8K
14:35 14.17 14.18 14.10 14.11 486.4K
14:40 14.10 14.10 14.02 14.07 783.8K
14:45 14.07 14.07 13.99 14.00 694.5K
14:50 13.99 14.00 13.93 13.95 756.8K
14:55 13.95 13.95 13.92 13.93 459.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据